Identifier on Binance: ZECETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-24 |
0.0112 ETH |
625.5940 ZEC |
0.0114 ETH |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
| 2025-07-23 |
0.0116 ETH |
591.1320 ZEC |
0.0118 ETH |
0.0112 ETH |
0.0115 ETH |
0.0115 ETH |
| 2025-07-22 |
0.0117 ETH |
476.2030 ZEC |
0.0119 ETH |
0.0116 ETH |
0.0117 ETH |
0.0118 ETH |
| 2025-07-21 |
0.0120 ETH |
219.5550 ZEC |
0.0120 ETH |
0.0118 ETH |
0.0119 ETH |
0.0119 ETH |
| 2025-07-20 |
0.0121 ETH |
232.0030 ZEC |
0.0125 ETH |
0.0119 ETH |
0.0120 ETH |
0.0120 ETH |
| 2025-07-19 |
0.0123 ETH |
212.2410 ZEC |
0.0124 ETH |
0.0122 ETH |
0.0122 ETH |
0.0124 ETH |
| 2025-07-18 |
0.0128 ETH |
244.8530 ZEC |
0.0131 ETH |
0.0125 ETH |
0.0126 ETH |
0.0127 ETH |
| 2025-07-17 |
0.0130 ETH |
162.5650 ZEC |
0.0132 ETH |
0.0128 ETH |
0.0129 ETH |
0.0132 ETH |
| 2025-07-16 |
0.0136 ETH |
619.6040 ZEC |
0.0140 ETH |
0.0130 ETH |
0.0131 ETH |
0.0132 ETH |
| 2025-07-15 |
0.0140 ETH |
315.4240 ZEC |
0.0144 ETH |
0.0138 ETH |
0.0140 ETH |
0.0142 ETH |
| 2025-07-14 |
0.0145 ETH |
346.6100 ZEC |
0.0143 ETH |
0.0143 ETH |
0.0143 ETH |
0.0143 ETH |
| 2025-07-13 |
0.0143 ETH |
383.9840 ZEC |
0.0144 ETH |
0.0142 ETH |
0.0143 ETH |
0.0144 ETH |
| 2025-07-12 |
0.0143 ETH |
54.8750 ZEC |
0.0142 ETH |
0.0140 ETH |
0.0140 ETH |
0.0144 ETH |
| 2025-07-11 |
0.0145 ETH |
559.2710 ZEC |
0.0142 ETH |
0.0142 ETH |
0.0142 ETH |
0.0143 ETH |
| 2025-07-10 |
0.0146 ETH |
201.4090 ZEC |
0.0148 ETH |
0.0141 ETH |
0.0141 ETH |
0.0141 ETH |
| 2025-07-09 |
0.0159 ETH |
1,987.7890 ZEC |
0.0167 ETH |
0.0144 ETH |
0.0145 ETH |
0.0145 ETH |
| 2025-07-08 |
0.0160 ETH |
76.9800 ZEC |
0.0152 ETH |
0.0152 ETH |
0.0152 ETH |
0.0162 ETH |
| 2025-07-07 |
0.0152 ETH |
61.8280 ZEC |
0.0154 ETH |
0.0150 ETH |
0.0150 ETH |
0.0152 ETH |
| 2025-07-06 |
0.0154 ETH |
466.8720 ZEC |
0.0155 ETH |
0.0150 ETH |
0.0150 ETH |
0.0155 ETH |
| 2025-07-05 |
0.0155 ETH |
256.7560 ZEC |
0.0162 ETH |
0.0154 ETH |
0.0155 ETH |
0.0155 ETH |
| 2025-07-04 |
0.0160 ETH |
145.0730 ZEC |
0.0158 ETH |
0.0158 ETH |
0.0158 ETH |
0.0160 ETH |
| 2025-07-03 |
0.0154 ETH |
191.7610 ZEC |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
0.0153 ETH |
| 2025-07-02 |
0.0151 ETH |
233.9350 ZEC |
0.0153 ETH |
0.0149 ETH |
0.0149 ETH |
0.0149 ETH |
| 2025-07-01 |
0.0152 ETH |
756.3560 ZEC |
0.0153 ETH |
0.0150 ETH |
0.0150 ETH |
0.0153 ETH |
| 2025-06-30 |
0.0159 ETH |
454.8420 ZEC |
0.0160 ETH |
0.0155 ETH |
0.0155 ETH |
0.0155 ETH |
| 2025-06-29 |
0.0161 ETH |
235.3430 ZEC |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
0.0162 ETH |
| 2025-06-28 |
0.0157 ETH |
1,289.5420 ZEC |
0.0159 ETH |
0.0155 ETH |
0.0156 ETH |
0.0161 ETH |
| 2025-06-27 |
0.0161 ETH |
417.8880 ZEC |
0.0162 ETH |
0.0158 ETH |
0.0158 ETH |
0.0161 ETH |
| 2025-06-26 |
0.0163 ETH |
514.5670 ZEC |
0.0171 ETH |
0.0159 ETH |
0.0161 ETH |
0.0163 ETH |
| 2025-06-25 |
0.0173 ETH |
1,008.8380 ZEC |
0.0176 ETH |
0.0168 ETH |
0.0171 ETH |
0.0171 ETH |
| 2025-06-24 |
0.0175 ETH |
234.0680 ZEC |
0.0174 ETH |
0.0173 ETH |
0.0173 ETH |
0.0176 ETH |
| 2025-06-23 |
0.0171 ETH |
359.3510 ZEC |
0.0171 ETH |
0.0168 ETH |
0.0170 ETH |
0.0172 ETH |
| 2025-06-22 |
0.0171 ETH |
512.7970 ZEC |
0.0172 ETH |
0.0168 ETH |
0.0168 ETH |
0.0172 ETH |
| 2025-06-21 |
0.0167 ETH |
566.6780 ZEC |
0.0168 ETH |
0.0164 ETH |
0.0165 ETH |
0.0171 ETH |
| 2025-06-20 |
0.0165 ETH |
623.4160 ZEC |
0.0165 ETH |
0.0161 ETH |
0.0163 ETH |
0.0164 ETH |
| 2025-06-19 |
0.0165 ETH |
281.8320 ZEC |
0.0166 ETH |
0.0164 ETH |
0.0164 ETH |
0.0166 ETH |
| 2025-06-18 |
0.0166 ETH |
214.4030 ZEC |
0.0164 ETH |
0.0163 ETH |
0.0163 ETH |
0.0168 ETH |
| 2025-06-17 |
0.0166 ETH |
709.7050 ZEC |
0.0167 ETH |
0.0162 ETH |
0.0162 ETH |
0.0162 ETH |
| 2025-06-16 |
0.0171 ETH |
714.1170 ZEC |
0.0170 ETH |
0.0167 ETH |
0.0167 ETH |
0.0169 ETH |
| 2025-06-15 |
0.0173 ETH |
132.7840 ZEC |
0.0173 ETH |
0.0171 ETH |
0.0171 ETH |
0.0171 ETH |
| 2025-06-14 |
0.0175 ETH |
397.4420 ZEC |
0.0176 ETH |
0.0172 ETH |
0.0174 ETH |
0.0175 ETH |
| 2025-06-13 |
0.0178 ETH |
673.4400 ZEC |
0.0183 ETH |
0.0174 ETH |
0.0174 ETH |
0.0175 ETH |
| 2025-06-12 |
0.0180 ETH |
538.2310 ZEC |
0.0179 ETH |
0.0174 ETH |
0.0174 ETH |
0.0188 ETH |
| 2025-06-11 |
0.0180 ETH |
197.0030 ZEC |
0.0183 ETH |
0.0178 ETH |
0.0178 ETH |
0.0180 ETH |
| 2025-06-10 |
0.0190 ETH |
122.0430 ZEC |
0.0191 ETH |
0.0186 ETH |
0.0188 ETH |
0.0191 ETH |
| 2025-06-09 |
0.0196 ETH |
188.4590 ZEC |
0.0194 ETH |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
| 2025-06-08 |
0.0199 ETH |
188.0350 ZEC |
0.0200 ETH |
0.0193 ETH |
0.0193 ETH |
0.0193 ETH |
| 2025-06-07 |
0.0195 ETH |
161.4200 ZEC |
0.0194 ETH |
0.0191 ETH |
0.0191 ETH |
0.0198 ETH |
| 2025-06-06 |
0.0196 ETH |
260.8940 ZEC |
0.0197 ETH |
0.0192 ETH |
0.0192 ETH |
0.0192 ETH |
| 2025-06-05 |
0.0192 ETH |
466.6820 ZEC |
0.0193 ETH |
0.0187 ETH |
0.0190 ETH |
0.0197 ETH |