Identifier on Binance: ZECETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
0.0192 ETH |
390.8620 ZEC |
0.0195 ETH |
0.0188 ETH |
0.0189 ETH |
0.0197 ETH |
| 2025-05-03 |
0.0198 ETH |
94.2660 ZEC |
0.0198 ETH |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
| 2025-05-02 |
0.0197 ETH |
353.0580 ZEC |
0.0201 ETH |
0.0194 ETH |
0.0195 ETH |
0.0196 ETH |
| 2025-05-01 |
0.0194 ETH |
775.4540 ZEC |
0.0201 ETH |
0.0188 ETH |
0.0191 ETH |
0.0207 ETH |
| 2025-04-30 |
0.0198 ETH |
208.8730 ZEC |
0.0192 ETH |
0.0191 ETH |
0.0191 ETH |
0.0201 ETH |
| 2025-04-29 |
0.0192 ETH |
1,023.3200 ZEC |
0.0198 ETH |
0.0187 ETH |
0.0188 ETH |
0.0193 ETH |
| 2025-04-28 |
0.0208 ETH |
1,481.0260 ZEC |
0.0182 ETH |
0.0182 ETH |
0.0182 ETH |
0.0199 ETH |
| 2025-04-27 |
0.0183 ETH |
125.0750 ZEC |
0.0184 ETH |
0.0180 ETH |
0.0180 ETH |
0.0182 ETH |
| 2025-04-26 |
0.0189 ETH |
220.7510 ZEC |
0.0191 ETH |
0.0184 ETH |
0.0185 ETH |
0.0186 ETH |
| 2025-04-25 |
0.0193 ETH |
111.8190 ZEC |
0.0192 ETH |
0.0190 ETH |
0.0190 ETH |
0.0192 ETH |
| 2025-04-24 |
0.0190 ETH |
300.4920 ZEC |
0.0189 ETH |
0.0181 ETH |
0.0184 ETH |
0.0192 ETH |
| 2025-04-23 |
0.0187 ETH |
253.6880 ZEC |
0.0188 ETH |
0.0182 ETH |
0.0183 ETH |
0.0191 ETH |
| 2025-04-22 |
0.0192 ETH |
157.9140 ZEC |
0.0200 ETH |
0.0184 ETH |
0.0184 ETH |
0.0184 ETH |
| 2025-04-21 |
0.0197 ETH |
213.1750 ZEC |
0.0194 ETH |
0.0192 ETH |
0.0192 ETH |
0.0198 ETH |
| 2025-04-20 |
0.0196 ETH |
128.2520 ZEC |
0.0196 ETH |
0.0193 ETH |
0.0194 ETH |
0.0194 ETH |
| 2025-04-19 |
0.0196 ETH |
137.5410 ZEC |
0.0196 ETH |
0.0194 ETH |
0.0194 ETH |
0.0196 ETH |
| 2025-04-18 |
0.0194 ETH |
795.6780 ZEC |
0.0194 ETH |
0.0189 ETH |
0.0189 ETH |
0.0195 ETH |
| 2025-04-17 |
0.0195 ETH |
607.1910 ZEC |
0.0197 ETH |
0.0190 ETH |
0.0192 ETH |
0.0193 ETH |
| 2025-04-16 |
0.0199 ETH |
319.5500 ZEC |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
0.0198 ETH |
| 2025-04-15 |
0.0191 ETH |
1,495.9440 ZEC |
0.0191 ETH |
0.0185 ETH |
0.0188 ETH |
0.0194 ETH |
| 2025-04-14 |
0.0198 ETH |
1,277.1550 ZEC |
0.0194 ETH |
0.0185 ETH |
0.0187 ETH |
0.0192 ETH |
| 2025-04-13 |
0.0201 ETH |
2,650.2270 ZEC |
0.0211 ETH |
0.0186 ETH |
0.0198 ETH |
0.0198 ETH |
| 2025-04-12 |
0.0217 ETH |
426.5430 ZEC |
0.0225 ETH |
0.0211 ETH |
0.0213 ETH |
0.0215 ETH |
| 2025-04-11 |
0.0237 ETH |
1,289.8070 ZEC |
0.0238 ETH |
0.0225 ETH |
0.0225 ETH |
0.0226 ETH |
| 2025-04-10 |
0.0212 ETH |
1,925.0760 ZEC |
0.0219 ETH |
0.0198 ETH |
0.0202 ETH |
0.0227 ETH |
| 2025-04-09 |
0.0236 ETH |
1,800.9760 ZEC |
0.0241 ETH |
0.0215 ETH |
0.0218 ETH |
0.0218 ETH |
| 2025-04-08 |
0.0225 ETH |
607.2500 ZEC |
0.0218 ETH |
0.0214 ETH |
0.0214 ETH |
0.0237 ETH |
| 2025-04-07 |
0.0197 ETH |
9,182.9830 ZEC |
0.0226 ETH |
0.0150 ETH |
0.0193 ETH |
0.0218 ETH |
| 2025-04-06 |
0.0220 ETH |
609.6660 ZEC |
0.0207 ETH |
0.0203 ETH |
0.0205 ETH |
0.0237 ETH |
| 2025-04-05 |
0.0213 ETH |
540.3280 ZEC |
0.0217 ETH |
0.0205 ETH |
0.0207 ETH |
0.0207 ETH |
| 2025-04-04 |
0.0219 ETH |
703.7090 ZEC |
0.0216 ETH |
0.0212 ETH |
0.0214 ETH |
0.0217 ETH |
| 2025-04-03 |
0.0217 ETH |
228.2460 ZEC |
0.0216 ETH |
0.0209 ETH |
0.0212 ETH |
0.0219 ETH |
| 2025-04-02 |
0.0213 ETH |
542.3290 ZEC |
0.0214 ETH |
0.0206 ETH |
0.0209 ETH |
0.0216 ETH |
| 2025-04-01 |
0.0216 ETH |
705.7980 ZEC |
0.0217 ETH |
0.0209 ETH |
0.0209 ETH |
0.0213 ETH |
| 2025-03-31 |
0.0210 ETH |
249.3220 ZEC |
0.0207 ETH |
0.0202 ETH |
0.0204 ETH |
0.0215 ETH |
| 2025-03-30 |
0.0202 ETH |
210.2680 ZEC |
0.0199 ETH |
0.0195 ETH |
0.0196 ETH |
0.0207 ETH |
| 2025-03-29 |
0.0197 ETH |
216.5400 ZEC |
0.0194 ETH |
0.0191 ETH |
0.0191 ETH |
0.0197 ETH |
| 2025-03-28 |
0.0189 ETH |
259.0210 ZEC |
0.0186 ETH |
0.0182 ETH |
0.0187 ETH |
0.0193 ETH |
| 2025-03-27 |
0.0191 ETH |
293.7230 ZEC |
0.0195 ETH |
0.0187 ETH |
0.0188 ETH |
0.0188 ETH |
| 2025-03-26 |
0.0182 ETH |
323.7780 ZEC |
0.0176 ETH |
0.0174 ETH |
0.0176 ETH |
0.0191 ETH |
| 2025-03-25 |
0.0167 ETH |
778.9110 ZEC |
0.0153 ETH |
0.0153 ETH |
0.0153 ETH |
0.0178 ETH |
| 2025-03-24 |
0.0155 ETH |
115.7790 ZEC |
0.0157 ETH |
0.0153 ETH |
0.0153 ETH |
0.0153 ETH |
| 2025-03-23 |
0.0156 ETH |
388.2800 ZEC |
0.0157 ETH |
0.0154 ETH |
0.0154 ETH |
0.0157 ETH |
| 2025-03-22 |
0.0153 ETH |
387.0300 ZEC |
0.0156 ETH |
0.0150 ETH |
0.0152 ETH |
0.0156 ETH |
| 2025-03-21 |
0.0159 ETH |
1,937.9540 ZEC |
0.0169 ETH |
0.0153 ETH |
0.0155 ETH |
0.0158 ETH |
| 2025-03-20 |
0.0169 ETH |
336.7860 ZEC |
0.0168 ETH |
0.0166 ETH |
0.0167 ETH |
0.0170 ETH |
| 2025-03-19 |
0.0168 ETH |
377.6140 ZEC |
0.0171 ETH |
0.0164 ETH |
0.0164 ETH |
0.0167 ETH |
| 2025-03-18 |
0.0176 ETH |
76.5190 ZEC |
0.0178 ETH |
0.0171 ETH |
0.0171 ETH |
0.0176 ETH |
| 2025-03-17 |
0.0178 ETH |
66.6020 ZEC |
0.0174 ETH |
0.0174 ETH |
0.0174 ETH |
0.0178 ETH |
| 2025-03-16 |
0.0173 ETH |
417.5590 ZEC |
0.0168 ETH |
0.0168 ETH |
0.0168 ETH |
0.0177 ETH |