Identifier on Binance: ZECETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-04 |
0.0201 ETH |
616.6870 ZEC |
0.0210 ETH |
0.0192 ETH |
0.0192 ETH |
0.0192 ETH |
| 2025-06-03 |
0.0211 ETH |
1,160.5580 ZEC |
0.0206 ETH |
0.0200 ETH |
0.0202 ETH |
0.0212 ETH |
| 2025-06-02 |
0.0213 ETH |
167.6280 ZEC |
0.0211 ETH |
0.0206 ETH |
0.0206 ETH |
0.0211 ETH |
| 2025-06-01 |
0.0205 ETH |
3,004.2940 ZEC |
0.0198 ETH |
0.0198 ETH |
0.0198 ETH |
0.0207 ETH |
| 2025-05-31 |
0.0191 ETH |
620.2130 ZEC |
0.0186 ETH |
0.0180 ETH |
0.0183 ETH |
0.0198 ETH |
| 2025-05-30 |
0.0198 ETH |
249.3890 ZEC |
0.0200 ETH |
0.0190 ETH |
0.0190 ETH |
0.0191 ETH |
| 2025-05-29 |
0.0199 ETH |
696.2050 ZEC |
0.0200 ETH |
0.0192 ETH |
0.0193 ETH |
0.0202 ETH |
| 2025-05-28 |
0.0197 ETH |
353.7560 ZEC |
0.0196 ETH |
0.0189 ETH |
0.0190 ETH |
0.0199 ETH |
| 2025-05-27 |
0.0204 ETH |
547.9280 ZEC |
0.0212 ETH |
0.0191 ETH |
0.0196 ETH |
0.0196 ETH |
| 2025-05-26 |
0.0208 ETH |
806.9330 ZEC |
0.0214 ETH |
0.0198 ETH |
0.0199 ETH |
0.0212 ETH |
| 2025-05-25 |
0.0198 ETH |
1,052.6330 ZEC |
0.0195 ETH |
0.0188 ETH |
0.0189 ETH |
0.0212 ETH |
| 2025-05-24 |
0.0185 ETH |
479.4960 ZEC |
0.0185 ETH |
0.0183 ETH |
0.0183 ETH |
0.0195 ETH |
| 2025-05-23 |
0.0185 ETH |
468.8190 ZEC |
0.0185 ETH |
0.0180 ETH |
0.0180 ETH |
0.0186 ETH |
| 2025-05-22 |
0.0178 ETH |
446.6860 ZEC |
0.0167 ETH |
0.0162 ETH |
0.0162 ETH |
0.0182 ETH |
| 2025-05-21 |
0.0167 ETH |
313.6180 ZEC |
0.0163 ETH |
0.0161 ETH |
0.0161 ETH |
0.0169 ETH |
| 2025-05-20 |
0.0162 ETH |
663.6850 ZEC |
0.0160 ETH |
0.0157 ETH |
0.0158 ETH |
0.0162 ETH |
| 2025-05-19 |
0.0163 ETH |
591.2040 ZEC |
0.0166 ETH |
0.0161 ETH |
0.0161 ETH |
0.0163 ETH |
| 2025-05-18 |
0.0165 ETH |
106.4060 ZEC |
0.0163 ETH |
0.0162 ETH |
0.0162 ETH |
0.0168 ETH |
| 2025-05-17 |
0.0164 ETH |
128.3220 ZEC |
0.0160 ETH |
0.0160 ETH |
0.0161 ETH |
0.0164 ETH |
| 2025-05-16 |
0.0161 ETH |
515.8610 ZEC |
0.0165 ETH |
0.0158 ETH |
0.0158 ETH |
0.0159 ETH |
| 2025-05-15 |
0.0161 ETH |
626.7180 ZEC |
0.0160 ETH |
0.0157 ETH |
0.0158 ETH |
0.0167 ETH |
| 2025-05-14 |
0.0162 ETH |
876.0380 ZEC |
0.0162 ETH |
0.0156 ETH |
0.0159 ETH |
0.0161 ETH |
| 2025-05-13 |
0.0169 ETH |
957.8780 ZEC |
0.0178 ETH |
0.0159 ETH |
0.0162 ETH |
0.0164 ETH |
| 2025-05-12 |
0.0175 ETH |
649.1800 ZEC |
0.0179 ETH |
0.0170 ETH |
0.0170 ETH |
0.0175 ETH |
| 2025-05-11 |
0.0172 ETH |
296.7730 ZEC |
0.0170 ETH |
0.0167 ETH |
0.0168 ETH |
0.0181 ETH |
| 2025-05-10 |
0.0173 ETH |
784.3480 ZEC |
0.0181 ETH |
0.0167 ETH |
0.0167 ETH |
0.0167 ETH |
| 2025-05-09 |
0.0181 ETH |
3,097.7060 ZEC |
0.0190 ETH |
0.0170 ETH |
0.0178 ETH |
0.0178 ETH |
| 2025-05-08 |
0.0204 ETH |
735.1410 ZEC |
0.0222 ETH |
0.0188 ETH |
0.0191 ETH |
0.0191 ETH |
| 2025-05-07 |
0.0217 ETH |
694.3310 ZEC |
0.0209 ETH |
0.0203 ETH |
0.0203 ETH |
0.0225 ETH |
| 2025-05-06 |
0.0201 ETH |
145.2930 ZEC |
0.0201 ETH |
0.0197 ETH |
0.0198 ETH |
0.0208 ETH |
| 2025-05-05 |
0.0201 ETH |
102.9260 ZEC |
0.0197 ETH |
0.0196 ETH |
0.0196 ETH |
0.0200 ETH |
| 2025-05-04 |
0.0192 ETH |
390.8620 ZEC |
0.0195 ETH |
0.0188 ETH |
0.0189 ETH |
0.0197 ETH |
| 2025-05-03 |
0.0198 ETH |
94.2660 ZEC |
0.0198 ETH |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
| 2025-05-02 |
0.0197 ETH |
353.0580 ZEC |
0.0201 ETH |
0.0194 ETH |
0.0195 ETH |
0.0196 ETH |
| 2025-05-01 |
0.0194 ETH |
775.4540 ZEC |
0.0201 ETH |
0.0188 ETH |
0.0191 ETH |
0.0207 ETH |
| 2025-04-30 |
0.0198 ETH |
208.8730 ZEC |
0.0192 ETH |
0.0191 ETH |
0.0191 ETH |
0.0201 ETH |
| 2025-04-29 |
0.0192 ETH |
1,023.3200 ZEC |
0.0198 ETH |
0.0187 ETH |
0.0188 ETH |
0.0193 ETH |
| 2025-04-28 |
0.0208 ETH |
1,481.0260 ZEC |
0.0182 ETH |
0.0182 ETH |
0.0182 ETH |
0.0199 ETH |
| 2025-04-27 |
0.0183 ETH |
125.0750 ZEC |
0.0184 ETH |
0.0180 ETH |
0.0180 ETH |
0.0182 ETH |
| 2025-04-26 |
0.0189 ETH |
220.7510 ZEC |
0.0191 ETH |
0.0184 ETH |
0.0185 ETH |
0.0186 ETH |
| 2025-04-25 |
0.0193 ETH |
111.8190 ZEC |
0.0192 ETH |
0.0190 ETH |
0.0190 ETH |
0.0192 ETH |
| 2025-04-24 |
0.0190 ETH |
300.4920 ZEC |
0.0189 ETH |
0.0181 ETH |
0.0184 ETH |
0.0192 ETH |
| 2025-04-23 |
0.0187 ETH |
253.6880 ZEC |
0.0188 ETH |
0.0182 ETH |
0.0183 ETH |
0.0191 ETH |
| 2025-04-22 |
0.0192 ETH |
157.9140 ZEC |
0.0200 ETH |
0.0184 ETH |
0.0184 ETH |
0.0184 ETH |
| 2025-04-21 |
0.0197 ETH |
213.1750 ZEC |
0.0194 ETH |
0.0192 ETH |
0.0192 ETH |
0.0198 ETH |
| 2025-04-20 |
0.0196 ETH |
128.2520 ZEC |
0.0196 ETH |
0.0193 ETH |
0.0194 ETH |
0.0194 ETH |
| 2025-04-19 |
0.0196 ETH |
137.5410 ZEC |
0.0196 ETH |
0.0194 ETH |
0.0194 ETH |
0.0196 ETH |
| 2025-04-18 |
0.0194 ETH |
795.6780 ZEC |
0.0194 ETH |
0.0189 ETH |
0.0189 ETH |
0.0195 ETH |
| 2025-04-17 |
0.0195 ETH |
607.1910 ZEC |
0.0197 ETH |
0.0190 ETH |
0.0192 ETH |
0.0193 ETH |
| 2025-04-16 |
0.0199 ETH |
319.5500 ZEC |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
0.0198 ETH |