Identifier on Binance: ZECETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0202 ETH |
210.2680 ZEC |
0.0199 ETH |
0.0195 ETH |
0.0196 ETH |
0.0207 ETH |
| 2025-03-29 |
0.0197 ETH |
216.5400 ZEC |
0.0194 ETH |
0.0191 ETH |
0.0191 ETH |
0.0197 ETH |
| 2025-03-28 |
0.0189 ETH |
259.0210 ZEC |
0.0186 ETH |
0.0182 ETH |
0.0187 ETH |
0.0193 ETH |
| 2025-03-27 |
0.0191 ETH |
293.7230 ZEC |
0.0195 ETH |
0.0187 ETH |
0.0188 ETH |
0.0188 ETH |
| 2025-03-26 |
0.0182 ETH |
323.7780 ZEC |
0.0176 ETH |
0.0174 ETH |
0.0176 ETH |
0.0191 ETH |
| 2025-03-25 |
0.0167 ETH |
778.9110 ZEC |
0.0153 ETH |
0.0153 ETH |
0.0153 ETH |
0.0178 ETH |
| 2025-03-24 |
0.0155 ETH |
115.7790 ZEC |
0.0157 ETH |
0.0153 ETH |
0.0153 ETH |
0.0153 ETH |
| 2025-03-23 |
0.0156 ETH |
388.2800 ZEC |
0.0157 ETH |
0.0154 ETH |
0.0154 ETH |
0.0157 ETH |
| 2025-03-22 |
0.0153 ETH |
387.0300 ZEC |
0.0156 ETH |
0.0150 ETH |
0.0152 ETH |
0.0156 ETH |
| 2025-03-21 |
0.0159 ETH |
1,937.9540 ZEC |
0.0169 ETH |
0.0153 ETH |
0.0155 ETH |
0.0158 ETH |
| 2025-03-20 |
0.0169 ETH |
336.7860 ZEC |
0.0168 ETH |
0.0166 ETH |
0.0167 ETH |
0.0170 ETH |
| 2025-03-19 |
0.0168 ETH |
377.6140 ZEC |
0.0171 ETH |
0.0164 ETH |
0.0164 ETH |
0.0167 ETH |
| 2025-03-18 |
0.0176 ETH |
76.5190 ZEC |
0.0178 ETH |
0.0171 ETH |
0.0171 ETH |
0.0176 ETH |
| 2025-03-17 |
0.0178 ETH |
66.6020 ZEC |
0.0174 ETH |
0.0174 ETH |
0.0174 ETH |
0.0178 ETH |
| 2025-03-16 |
0.0173 ETH |
417.5590 ZEC |
0.0168 ETH |
0.0168 ETH |
0.0168 ETH |
0.0177 ETH |
| 2025-03-15 |
0.0166 ETH |
61.6100 ZEC |
0.0169 ETH |
0.0164 ETH |
0.0164 ETH |
0.0167 ETH |
| 2025-03-14 |
0.0166 ETH |
110.8260 ZEC |
0.0168 ETH |
0.0164 ETH |
0.0164 ETH |
0.0169 ETH |
| 2025-03-13 |
0.0162 ETH |
115.4210 ZEC |
0.0158 ETH |
0.0158 ETH |
0.0158 ETH |
0.0164 ETH |
| 2025-03-12 |
0.0155 ETH |
236.6470 ZEC |
0.0156 ETH |
0.0151 ETH |
0.0153 ETH |
0.0159 ETH |
| 2025-03-11 |
0.0156 ETH |
404.3950 ZEC |
0.0157 ETH |
0.0152 ETH |
0.0156 ETH |
0.0156 ETH |
| 2025-03-10 |
0.0154 ETH |
409.2580 ZEC |
0.0148 ETH |
0.0147 ETH |
0.0147 ETH |
0.0156 ETH |
| 2025-03-09 |
0.0146 ETH |
140.2220 ZEC |
0.0148 ETH |
0.0144 ETH |
0.0144 ETH |
0.0147 ETH |
| 2025-03-08 |
0.0152 ETH |
172.6330 ZEC |
0.0158 ETH |
0.0147 ETH |
0.0148 ETH |
0.0148 ETH |
| 2025-03-07 |
0.0152 ETH |
264.2440 ZEC |
0.0155 ETH |
0.0149 ETH |
0.0150 ETH |
0.0158 ETH |
| 2025-03-06 |
0.0158 ETH |
454.4710 ZEC |
0.0162 ETH |
0.0154 ETH |
0.0155 ETH |
0.0155 ETH |
| 2025-03-05 |
0.0168 ETH |
297.3600 ZEC |
0.0161 ETH |
0.0161 ETH |
0.0161 ETH |
0.0163 ETH |
| 2025-03-04 |
0.0167 ETH |
118.5530 ZEC |
0.0168 ETH |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
| 2025-03-03 |
0.0173 ETH |
91.7080 ZEC |
0.0168 ETH |
0.0168 ETH |
0.0169 ETH |
0.0171 ETH |
| 2025-03-02 |
0.0177 ETH |
634.5200 ZEC |
0.0169 ETH |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
| 2025-03-01 |
0.0167 ETH |
123.0110 ZEC |
0.0166 ETH |
0.0162 ETH |
0.0164 ETH |
0.0169 ETH |
| 2025-02-28 |
0.0168 ETH |
335.1560 ZEC |
0.0159 ETH |
0.0159 ETH |
0.0159 ETH |
0.0166 ETH |
| 2025-02-27 |
0.0157 ETH |
86.9760 ZEC |
0.0154 ETH |
0.0154 ETH |
0.0154 ETH |
0.0156 ETH |
| 2025-02-26 |
0.0147 ETH |
317.5720 ZEC |
0.0135 ETH |
0.0134 ETH |
0.0134 ETH |
0.0155 ETH |
| 2025-02-25 |
0.0133 ETH |
1,610.8890 ZEC |
0.0131 ETH |
0.0131 ETH |
0.0131 ETH |
0.0136 ETH |
| 2025-02-24 |
0.0127 ETH |
559.3760 ZEC |
0.0127 ETH |
0.0123 ETH |
0.0124 ETH |
0.0133 ETH |
| 2025-02-23 |
0.0130 ETH |
166.5020 ZEC |
0.0129 ETH |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
| 2025-02-22 |
0.0133 ETH |
76.4050 ZEC |
0.0133 ETH |
0.0129 ETH |
0.0129 ETH |
0.0129 ETH |
| 2025-02-21 |
0.0135 ETH |
352.0630 ZEC |
0.0133 ETH |
0.0131 ETH |
0.0132 ETH |
0.0133 ETH |
| 2025-02-20 |
0.0137 ETH |
210.2550 ZEC |
0.0133 ETH |
0.0132 ETH |
0.0133 ETH |
0.0133 ETH |
| 2025-02-19 |
0.0130 ETH |
423.7720 ZEC |
0.0126 ETH |
0.0125 ETH |
0.0126 ETH |
0.0132 ETH |
| 2025-02-18 |
0.0127 ETH |
561.6220 ZEC |
0.0133 ETH |
0.0124 ETH |
0.0124 ETH |
0.0126 ETH |
| 2025-02-17 |
0.0129 ETH |
733.0020 ZEC |
0.0131 ETH |
0.0125 ETH |
0.0126 ETH |
0.0133 ETH |
| 2025-02-16 |
0.0125 ETH |
637.1100 ZEC |
0.0119 ETH |
0.0117 ETH |
0.0117 ETH |
0.0133 ETH |
| 2025-02-15 |
0.0121 ETH |
204.8230 ZEC |
0.0122 ETH |
0.0119 ETH |
0.0119 ETH |
0.0119 ETH |
| 2025-02-14 |
0.0121 ETH |
89.2310 ZEC |
0.0121 ETH |
0.0120 ETH |
0.0120 ETH |
0.0122 ETH |
| 2025-02-13 |
0.0121 ETH |
306.5040 ZEC |
0.0120 ETH |
0.0118 ETH |
0.0119 ETH |
0.0122 ETH |
| 2025-02-12 |
0.0121 ETH |
821.2080 ZEC |
0.0127 ETH |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
| 2025-02-11 |
0.0126 ETH |
218.3520 ZEC |
0.0123 ETH |
0.0121 ETH |
0.0123 ETH |
0.0127 ETH |
| 2025-02-10 |
0.0123 ETH |
90.0280 ZEC |
0.0123 ETH |
0.0120 ETH |
0.0122 ETH |
0.0123 ETH |
| 2025-02-09 |
0.0123 ETH |
763.4680 ZEC |
0.0122 ETH |
0.0120 ETH |
0.0121 ETH |
0.0123 ETH |