Identifier on Binance: ZECETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-01 |
0.1097 ETH |
2,521.7040 ZEC |
0.1049 ETH |
0.1015 ETH |
0.1067 ETH |
0.1067 ETH |
| 2025-10-31 |
0.0980 ETH |
4,211.7990 ZEC |
0.0901 ETH |
0.0895 ETH |
0.0915 ETH |
0.1012 ETH |
| 2025-10-30 |
0.0892 ETH |
1,856.3430 ZEC |
0.0900 ETH |
0.0801 ETH |
0.0853 ETH |
0.0888 ETH |
| 2025-10-29 |
0.0834 ETH |
3,785.1850 ZEC |
0.0790 ETH |
0.0776 ETH |
0.0792 ETH |
0.0908 ETH |
| 2025-10-28 |
0.0782 ETH |
4,248.0900 ZEC |
0.0826 ETH |
0.0755 ETH |
0.0769 ETH |
0.0793 ETH |
| 2025-10-27 |
0.0850 ETH |
4,155.3170 ZEC |
0.0798 ETH |
0.0798 ETH |
0.0832 ETH |
0.0835 ETH |
| 2025-10-26 |
0.0809 ETH |
3,159.2200 ZEC |
0.0694 ETH |
0.0690 ETH |
0.0695 ETH |
0.0853 ETH |
| 2025-10-25 |
0.0689 ETH |
985.1430 ZEC |
0.0687 ETH |
0.0676 ETH |
0.0682 ETH |
0.0698 ETH |
| 2025-10-24 |
0.0661 ETH |
906.1300 ZEC |
0.0630 ETH |
0.0628 ETH |
0.0654 ETH |
0.0662 ETH |
| 2025-10-23 |
0.0620 ETH |
1,055.9350 ZEC |
0.0629 ETH |
0.0599 ETH |
0.0609 ETH |
0.0623 ETH |
| 2025-10-22 |
0.0674 ETH |
1,326.6260 ZEC |
0.0678 ETH |
0.0606 ETH |
0.0623 ETH |
0.0621 ETH |
| 2025-10-21 |
0.0687 ETH |
1,565.0510 ZEC |
0.0673 ETH |
0.0636 ETH |
0.0649 ETH |
0.0680 ETH |
| 2025-10-20 |
0.0658 ETH |
1,343.6870 ZEC |
0.0594 ETH |
0.0585 ETH |
0.0598 ETH |
0.0665 ETH |
| 2025-10-19 |
0.0563 ETH |
1,695.0840 ZEC |
0.0569 ETH |
0.0544 ETH |
0.0555 ETH |
0.0593 ETH |
| 2025-10-18 |
0.0567 ETH |
441.3140 ZEC |
0.0568 ETH |
0.0545 ETH |
0.0548 ETH |
0.0565 ETH |
| 2025-10-17 |
0.0545 ETH |
1,298.5440 ZEC |
0.0525 ETH |
0.0502 ETH |
0.0526 ETH |
0.0570 ETH |
| 2025-10-16 |
0.0576 ETH |
2,125.4220 ZEC |
0.0573 ETH |
0.0539 ETH |
0.0559 ETH |
0.0558 ETH |
| 2025-10-15 |
0.0629 ETH |
1,607.8110 ZEC |
0.0602 ETH |
0.0567 ETH |
0.0571 ETH |
0.0571 ETH |
| 2025-10-14 |
0.0585 ETH |
933.0720 ZEC |
0.0587 ETH |
0.0548 ETH |
0.0565 ETH |
0.0603 ETH |
| 2025-10-13 |
0.0608 ETH |
1,245.3800 ZEC |
0.0627 ETH |
0.0576 ETH |
0.0585 ETH |
0.0585 ETH |
| 2025-10-12 |
0.0701 ETH |
2,816.9140 ZEC |
0.0774 ETH |
0.0595 ETH |
0.0621 ETH |
0.0628 ETH |
| 2025-10-11 |
0.0675 ETH |
6,375.2000 ZEC |
0.0588 ETH |
0.0553 ETH |
0.0585 ETH |
0.0777 ETH |
| 2025-10-10 |
0.0558 ETH |
11,028.9590 ZEC |
0.0492 ETH |
0.0400 ETH |
0.0538 ETH |
0.0588 ETH |
| 2025-10-09 |
0.0438 ETH |
3,437.1350 ZEC |
0.0397 ETH |
0.0374 ETH |
0.0383 ETH |
0.0483 ETH |
| 2025-10-08 |
0.0364 ETH |
6,733.5110 ZEC |
0.0286 ETH |
0.0284 ETH |
0.0291 ETH |
0.0392 ETH |
| 2025-10-07 |
0.0300 ETH |
4,099.1320 ZEC |
0.0336 ETH |
0.0270 ETH |
0.0291 ETH |
0.0290 ETH |
| 2025-10-06 |
0.0348 ETH |
4,747.2140 ZEC |
0.0369 ETH |
0.0331 ETH |
0.0337 ETH |
0.0337 ETH |
| 2025-10-05 |
0.0350 ETH |
4,133.8130 ZEC |
0.0349 ETH |
0.0318 ETH |
0.0327 ETH |
0.0363 ETH |
| 2025-10-04 |
0.0329 ETH |
4,655.4890 ZEC |
0.0281 ETH |
0.0278 ETH |
0.0286 ETH |
0.0351 ETH |
| 2025-10-03 |
0.0310 ETH |
4,429.6880 ZEC |
0.0293 ETH |
0.0275 ETH |
0.0291 ETH |
0.0284 ETH |
| 2025-10-02 |
0.0320 ETH |
7,299.0750 ZEC |
0.0275 ETH |
0.0268 ETH |
0.0279 ETH |
0.0294 ETH |
| 2025-10-01 |
0.0228 ETH |
7,807.1290 ZEC |
0.0181 ETH |
0.0181 ETH |
0.0182 ETH |
0.0267 ETH |
| 2025-09-30 |
0.0169 ETH |
3,400.3170 ZEC |
0.0170 ETH |
0.0153 ETH |
0.0157 ETH |
0.0179 ETH |
| 2025-09-29 |
0.0160 ETH |
3,074.6990 ZEC |
0.0148 ETH |
0.0148 ETH |
0.0158 ETH |
0.0164 ETH |
| 2025-09-28 |
0.0146 ETH |
1,407.6540 ZEC |
0.0137 ETH |
0.0136 ETH |
0.0136 ETH |
0.0148 ETH |
| 2025-09-27 |
0.0138 ETH |
210.8610 ZEC |
0.0138 ETH |
0.0134 ETH |
0.0134 ETH |
0.0139 ETH |
| 2025-09-26 |
0.0137 ETH |
122.9090 ZEC |
0.0140 ETH |
0.0135 ETH |
0.0137 ETH |
0.0137 ETH |
| 2025-09-25 |
0.0142 ETH |
433.5040 ZEC |
0.0142 ETH |
0.0139 ETH |
0.0141 ETH |
0.0141 ETH |
| 2025-09-24 |
0.0140 ETH |
1,426.3150 ZEC |
0.0132 ETH |
0.0126 ETH |
0.0128 ETH |
0.0142 ETH |
| 2025-09-23 |
0.0126 ETH |
993.0650 ZEC |
0.0116 ETH |
0.0115 ETH |
0.0116 ETH |
0.0131 ETH |
| 2025-09-22 |
0.0116 ETH |
271.5980 ZEC |
0.0117 ETH |
0.0113 ETH |
0.0114 ETH |
0.0116 ETH |
| 2025-09-21 |
0.0114 ETH |
298.0270 ZEC |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
0.0116 ETH |
| 2025-09-20 |
0.0112 ETH |
185.2680 ZEC |
0.0110 ETH |
0.0109 ETH |
0.0109 ETH |
0.0113 ETH |
| 2025-09-19 |
0.0109 ETH |
303.8190 ZEC |
0.0110 ETH |
0.0107 ETH |
0.0108 ETH |
0.0111 ETH |
| 2025-09-18 |
0.0110 ETH |
460.3680 ZEC |
0.0111 ETH |
0.0109 ETH |
0.0109 ETH |
0.0110 ETH |
| 2025-09-17 |
0.0113 ETH |
212.6260 ZEC |
0.0115 ETH |
0.0111 ETH |
0.0113 ETH |
0.0113 ETH |
| 2025-09-16 |
0.0116 ETH |
232.7350 ZEC |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0114 ETH |
| 2025-09-15 |
0.0111 ETH |
975.4530 ZEC |
0.0110 ETH |
0.0109 ETH |
0.0110 ETH |
0.0110 ETH |
| 2025-09-14 |
0.0114 ETH |
691.8080 ZEC |
0.0114 ETH |
0.0110 ETH |
0.0111 ETH |
0.0111 ETH |
| 2025-09-13 |
0.0106 ETH |
212.1080 ZEC |
0.0105 ETH |
0.0104 ETH |
0.0104 ETH |
0.0108 ETH |