Identifier on Binance: ZECETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-15 |
0.0191 ETH |
1,495.9440 ZEC |
0.0191 ETH |
0.0185 ETH |
0.0188 ETH |
0.0194 ETH |
| 2025-04-14 |
0.0198 ETH |
1,277.1550 ZEC |
0.0194 ETH |
0.0185 ETH |
0.0187 ETH |
0.0192 ETH |
| 2025-04-13 |
0.0201 ETH |
2,650.2270 ZEC |
0.0211 ETH |
0.0186 ETH |
0.0198 ETH |
0.0198 ETH |
| 2025-04-12 |
0.0217 ETH |
426.5430 ZEC |
0.0225 ETH |
0.0211 ETH |
0.0213 ETH |
0.0215 ETH |
| 2025-04-11 |
0.0237 ETH |
1,289.8070 ZEC |
0.0238 ETH |
0.0225 ETH |
0.0225 ETH |
0.0226 ETH |
| 2025-04-10 |
0.0212 ETH |
1,925.0760 ZEC |
0.0219 ETH |
0.0198 ETH |
0.0202 ETH |
0.0227 ETH |
| 2025-04-09 |
0.0236 ETH |
1,800.9760 ZEC |
0.0241 ETH |
0.0215 ETH |
0.0218 ETH |
0.0218 ETH |
| 2025-04-08 |
0.0225 ETH |
607.2500 ZEC |
0.0218 ETH |
0.0214 ETH |
0.0214 ETH |
0.0237 ETH |
| 2025-04-07 |
0.0197 ETH |
9,182.9830 ZEC |
0.0226 ETH |
0.0150 ETH |
0.0193 ETH |
0.0218 ETH |
| 2025-04-06 |
0.0220 ETH |
609.6660 ZEC |
0.0207 ETH |
0.0203 ETH |
0.0205 ETH |
0.0237 ETH |
| 2025-04-05 |
0.0213 ETH |
540.3280 ZEC |
0.0217 ETH |
0.0205 ETH |
0.0207 ETH |
0.0207 ETH |
| 2025-04-04 |
0.0219 ETH |
703.7090 ZEC |
0.0216 ETH |
0.0212 ETH |
0.0214 ETH |
0.0217 ETH |
| 2025-04-03 |
0.0217 ETH |
228.2460 ZEC |
0.0216 ETH |
0.0209 ETH |
0.0212 ETH |
0.0219 ETH |
| 2025-04-02 |
0.0213 ETH |
542.3290 ZEC |
0.0214 ETH |
0.0206 ETH |
0.0209 ETH |
0.0216 ETH |
| 2025-04-01 |
0.0216 ETH |
705.7980 ZEC |
0.0217 ETH |
0.0209 ETH |
0.0209 ETH |
0.0213 ETH |
| 2025-03-31 |
0.0210 ETH |
249.3220 ZEC |
0.0207 ETH |
0.0202 ETH |
0.0204 ETH |
0.0215 ETH |
| 2025-03-30 |
0.0202 ETH |
210.2680 ZEC |
0.0199 ETH |
0.0195 ETH |
0.0196 ETH |
0.0207 ETH |
| 2025-03-29 |
0.0197 ETH |
216.5400 ZEC |
0.0194 ETH |
0.0191 ETH |
0.0191 ETH |
0.0197 ETH |
| 2025-03-28 |
0.0189 ETH |
259.0210 ZEC |
0.0186 ETH |
0.0182 ETH |
0.0187 ETH |
0.0193 ETH |
| 2025-03-27 |
0.0191 ETH |
293.7230 ZEC |
0.0195 ETH |
0.0187 ETH |
0.0188 ETH |
0.0188 ETH |
| 2025-03-26 |
0.0182 ETH |
323.7780 ZEC |
0.0176 ETH |
0.0174 ETH |
0.0176 ETH |
0.0191 ETH |
| 2025-03-25 |
0.0167 ETH |
778.9110 ZEC |
0.0153 ETH |
0.0153 ETH |
0.0153 ETH |
0.0178 ETH |
| 2025-03-24 |
0.0155 ETH |
115.7790 ZEC |
0.0157 ETH |
0.0153 ETH |
0.0153 ETH |
0.0153 ETH |
| 2025-03-23 |
0.0156 ETH |
388.2800 ZEC |
0.0157 ETH |
0.0154 ETH |
0.0154 ETH |
0.0157 ETH |
| 2025-03-22 |
0.0153 ETH |
387.0300 ZEC |
0.0156 ETH |
0.0150 ETH |
0.0152 ETH |
0.0156 ETH |
| 2025-03-21 |
0.0159 ETH |
1,937.9540 ZEC |
0.0169 ETH |
0.0153 ETH |
0.0155 ETH |
0.0158 ETH |
| 2025-03-20 |
0.0169 ETH |
336.7860 ZEC |
0.0168 ETH |
0.0166 ETH |
0.0167 ETH |
0.0170 ETH |
| 2025-03-19 |
0.0168 ETH |
377.6140 ZEC |
0.0171 ETH |
0.0164 ETH |
0.0164 ETH |
0.0167 ETH |
| 2025-03-18 |
0.0176 ETH |
76.5190 ZEC |
0.0178 ETH |
0.0171 ETH |
0.0171 ETH |
0.0176 ETH |
| 2025-03-17 |
0.0178 ETH |
66.6020 ZEC |
0.0174 ETH |
0.0174 ETH |
0.0174 ETH |
0.0178 ETH |
| 2025-03-16 |
0.0173 ETH |
417.5590 ZEC |
0.0168 ETH |
0.0168 ETH |
0.0168 ETH |
0.0177 ETH |
| 2025-03-15 |
0.0166 ETH |
61.6100 ZEC |
0.0169 ETH |
0.0164 ETH |
0.0164 ETH |
0.0167 ETH |
| 2025-03-14 |
0.0166 ETH |
110.8260 ZEC |
0.0168 ETH |
0.0164 ETH |
0.0164 ETH |
0.0169 ETH |
| 2025-03-13 |
0.0162 ETH |
115.4210 ZEC |
0.0158 ETH |
0.0158 ETH |
0.0158 ETH |
0.0164 ETH |
| 2025-03-12 |
0.0155 ETH |
236.6470 ZEC |
0.0156 ETH |
0.0151 ETH |
0.0153 ETH |
0.0159 ETH |
| 2025-03-11 |
0.0156 ETH |
404.3950 ZEC |
0.0157 ETH |
0.0152 ETH |
0.0156 ETH |
0.0156 ETH |
| 2025-03-10 |
0.0154 ETH |
409.2580 ZEC |
0.0148 ETH |
0.0147 ETH |
0.0147 ETH |
0.0156 ETH |
| 2025-03-09 |
0.0146 ETH |
140.2220 ZEC |
0.0148 ETH |
0.0144 ETH |
0.0144 ETH |
0.0147 ETH |
| 2025-03-08 |
0.0152 ETH |
172.6330 ZEC |
0.0158 ETH |
0.0147 ETH |
0.0148 ETH |
0.0148 ETH |
| 2025-03-07 |
0.0152 ETH |
264.2440 ZEC |
0.0155 ETH |
0.0149 ETH |
0.0150 ETH |
0.0158 ETH |
| 2025-03-06 |
0.0158 ETH |
454.4710 ZEC |
0.0162 ETH |
0.0154 ETH |
0.0155 ETH |
0.0155 ETH |
| 2025-03-05 |
0.0168 ETH |
297.3600 ZEC |
0.0161 ETH |
0.0161 ETH |
0.0161 ETH |
0.0163 ETH |
| 2025-03-04 |
0.0167 ETH |
118.5530 ZEC |
0.0168 ETH |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
| 2025-03-03 |
0.0173 ETH |
91.7080 ZEC |
0.0168 ETH |
0.0168 ETH |
0.0169 ETH |
0.0171 ETH |
| 2025-03-02 |
0.0177 ETH |
634.5200 ZEC |
0.0169 ETH |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
| 2025-03-01 |
0.0167 ETH |
123.0110 ZEC |
0.0166 ETH |
0.0162 ETH |
0.0164 ETH |
0.0169 ETH |
| 2025-02-28 |
0.0168 ETH |
335.1560 ZEC |
0.0159 ETH |
0.0159 ETH |
0.0159 ETH |
0.0166 ETH |
| 2025-02-27 |
0.0157 ETH |
86.9760 ZEC |
0.0154 ETH |
0.0154 ETH |
0.0154 ETH |
0.0156 ETH |
| 2025-02-26 |
0.0147 ETH |
317.5720 ZEC |
0.0135 ETH |
0.0134 ETH |
0.0134 ETH |
0.0155 ETH |
| 2025-02-25 |
0.0133 ETH |
1,610.8890 ZEC |
0.0131 ETH |
0.0131 ETH |
0.0131 ETH |
0.0136 ETH |