Identifier on Binance: ZECETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0576 ETH |
2,125.4220 ZEC |
0.0573 ETH |
0.0539 ETH |
0.0559 ETH |
0.0558 ETH |
| 2025-10-15 |
0.0629 ETH |
1,607.8110 ZEC |
0.0602 ETH |
0.0567 ETH |
0.0571 ETH |
0.0571 ETH |
| 2025-10-14 |
0.0585 ETH |
933.0720 ZEC |
0.0587 ETH |
0.0548 ETH |
0.0565 ETH |
0.0603 ETH |
| 2025-10-13 |
0.0608 ETH |
1,245.3800 ZEC |
0.0627 ETH |
0.0576 ETH |
0.0585 ETH |
0.0585 ETH |
| 2025-10-12 |
0.0701 ETH |
2,816.9140 ZEC |
0.0774 ETH |
0.0595 ETH |
0.0621 ETH |
0.0628 ETH |
| 2025-10-11 |
0.0675 ETH |
6,375.2000 ZEC |
0.0588 ETH |
0.0553 ETH |
0.0585 ETH |
0.0777 ETH |
| 2025-10-10 |
0.0558 ETH |
11,028.9590 ZEC |
0.0492 ETH |
0.0400 ETH |
0.0538 ETH |
0.0588 ETH |
| 2025-10-09 |
0.0438 ETH |
3,437.1350 ZEC |
0.0397 ETH |
0.0374 ETH |
0.0383 ETH |
0.0483 ETH |
| 2025-10-08 |
0.0364 ETH |
6,733.5110 ZEC |
0.0286 ETH |
0.0284 ETH |
0.0291 ETH |
0.0392 ETH |
| 2025-10-07 |
0.0300 ETH |
4,099.1320 ZEC |
0.0336 ETH |
0.0270 ETH |
0.0291 ETH |
0.0290 ETH |
| 2025-10-06 |
0.0348 ETH |
4,747.2140 ZEC |
0.0369 ETH |
0.0331 ETH |
0.0337 ETH |
0.0337 ETH |
| 2025-10-05 |
0.0350 ETH |
4,133.8130 ZEC |
0.0349 ETH |
0.0318 ETH |
0.0327 ETH |
0.0363 ETH |
| 2025-10-04 |
0.0329 ETH |
4,655.4890 ZEC |
0.0281 ETH |
0.0278 ETH |
0.0286 ETH |
0.0351 ETH |
| 2025-10-03 |
0.0310 ETH |
4,429.6880 ZEC |
0.0293 ETH |
0.0275 ETH |
0.0291 ETH |
0.0284 ETH |
| 2025-10-02 |
0.0320 ETH |
7,299.0750 ZEC |
0.0275 ETH |
0.0268 ETH |
0.0279 ETH |
0.0294 ETH |
| 2025-10-01 |
0.0228 ETH |
7,807.1290 ZEC |
0.0181 ETH |
0.0181 ETH |
0.0182 ETH |
0.0267 ETH |
| 2025-09-30 |
0.0169 ETH |
3,400.3170 ZEC |
0.0170 ETH |
0.0153 ETH |
0.0157 ETH |
0.0179 ETH |
| 2025-09-29 |
0.0160 ETH |
3,074.6990 ZEC |
0.0148 ETH |
0.0148 ETH |
0.0158 ETH |
0.0164 ETH |
| 2025-09-28 |
0.0146 ETH |
1,407.6540 ZEC |
0.0137 ETH |
0.0136 ETH |
0.0136 ETH |
0.0148 ETH |
| 2025-09-27 |
0.0138 ETH |
210.8610 ZEC |
0.0138 ETH |
0.0134 ETH |
0.0134 ETH |
0.0139 ETH |
| 2025-09-26 |
0.0137 ETH |
122.9090 ZEC |
0.0140 ETH |
0.0135 ETH |
0.0137 ETH |
0.0137 ETH |
| 2025-09-25 |
0.0142 ETH |
433.5040 ZEC |
0.0142 ETH |
0.0139 ETH |
0.0141 ETH |
0.0141 ETH |
| 2025-09-24 |
0.0140 ETH |
1,426.3150 ZEC |
0.0132 ETH |
0.0126 ETH |
0.0128 ETH |
0.0142 ETH |
| 2025-09-23 |
0.0126 ETH |
993.0650 ZEC |
0.0116 ETH |
0.0115 ETH |
0.0116 ETH |
0.0131 ETH |
| 2025-09-22 |
0.0116 ETH |
271.5980 ZEC |
0.0117 ETH |
0.0113 ETH |
0.0114 ETH |
0.0116 ETH |
| 2025-09-21 |
0.0114 ETH |
298.0270 ZEC |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
0.0116 ETH |
| 2025-09-20 |
0.0112 ETH |
185.2680 ZEC |
0.0110 ETH |
0.0109 ETH |
0.0109 ETH |
0.0113 ETH |
| 2025-09-19 |
0.0109 ETH |
303.8190 ZEC |
0.0110 ETH |
0.0107 ETH |
0.0108 ETH |
0.0111 ETH |
| 2025-09-18 |
0.0110 ETH |
460.3680 ZEC |
0.0111 ETH |
0.0109 ETH |
0.0109 ETH |
0.0110 ETH |
| 2025-09-17 |
0.0113 ETH |
212.6260 ZEC |
0.0115 ETH |
0.0111 ETH |
0.0113 ETH |
0.0113 ETH |
| 2025-09-16 |
0.0116 ETH |
232.7350 ZEC |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0114 ETH |
| 2025-09-15 |
0.0111 ETH |
975.4530 ZEC |
0.0110 ETH |
0.0109 ETH |
0.0110 ETH |
0.0110 ETH |
| 2025-09-14 |
0.0114 ETH |
691.8080 ZEC |
0.0114 ETH |
0.0110 ETH |
0.0111 ETH |
0.0111 ETH |
| 2025-09-13 |
0.0106 ETH |
212.1080 ZEC |
0.0105 ETH |
0.0104 ETH |
0.0104 ETH |
0.0108 ETH |
| 2025-09-12 |
0.0107 ETH |
372.7080 ZEC |
0.0107 ETH |
0.0105 ETH |
0.0105 ETH |
0.0106 ETH |
| 2025-09-11 |
0.0108 ETH |
229.4230 ZEC |
0.0110 ETH |
0.0106 ETH |
0.0107 ETH |
0.0108 ETH |
| 2025-09-10 |
0.0111 ETH |
290.1930 ZEC |
0.0112 ETH |
0.0109 ETH |
0.0109 ETH |
0.0110 ETH |
| 2025-09-09 |
0.0115 ETH |
454.6140 ZEC |
0.0118 ETH |
0.0111 ETH |
0.0111 ETH |
0.0112 ETH |
| 2025-09-08 |
0.0115 ETH |
579.3860 ZEC |
0.0112 ETH |
0.0112 ETH |
0.0113 ETH |
0.0118 ETH |
| 2025-09-07 |
0.0110 ETH |
552.8640 ZEC |
0.0112 ETH |
0.0107 ETH |
0.0108 ETH |
0.0112 ETH |
| 2025-09-06 |
0.0102 ETH |
550.0420 ZEC |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
0.0112 ETH |
| 2025-09-05 |
0.0094 ETH |
355.9250 ZEC |
0.0095 ETH |
0.0092 ETH |
0.0093 ETH |
0.0095 ETH |
| 2025-09-04 |
0.0093 ETH |
44.7170 ZEC |
0.0094 ETH |
0.0092 ETH |
0.0092 ETH |
0.0094 ETH |
| 2025-09-03 |
0.0096 ETH |
162.1150 ZEC |
0.0096 ETH |
0.0093 ETH |
0.0094 ETH |
0.0093 ETH |
| 2025-09-02 |
0.0095 ETH |
163.1950 ZEC |
0.0094 ETH |
0.0092 ETH |
0.0092 ETH |
0.0096 ETH |
| 2025-09-01 |
0.0090 ETH |
281.4790 ZEC |
0.0092 ETH |
0.0089 ETH |
0.0089 ETH |
0.0092 ETH |
| 2025-08-31 |
0.0091 ETH |
115.9240 ZEC |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0092 ETH |
| 2025-08-30 |
0.0092 ETH |
112.4570 ZEC |
0.0092 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2025-08-29 |
0.0097 ETH |
57.1690 ZEC |
0.0094 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
| 2025-08-28 |
0.0093 ETH |
136.1870 ZEC |
0.0094 ETH |
0.0091 ETH |
0.0091 ETH |
0.0093 ETH |