Identifier on Binance: ZECETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-08 |
0.2735 ETH |
21.5340 ZEC |
0.2727 ETH |
0.2712 ETH |
0.2738 ETH |
0.2750 ETH |
| 2026-07-07 |
0.2712 ETH |
283.0220 ZEC |
0.2514 ETH |
0.2510 ETH |
0.2524 ETH |
0.2727 ETH |
| 2026-07-06 |
0.2535 ETH |
122.0110 ZEC |
0.2598 ETH |
0.2496 ETH |
0.2506 ETH |
0.2516 ETH |
| 2026-07-05 |
0.2595 ETH |
55.9310 ZEC |
0.2602 ETH |
0.2568 ETH |
0.2580 ETH |
0.2591 ETH |
| 2026-07-04 |
0.2618 ETH |
196.1790 ZEC |
0.2628 ETH |
0.2591 ETH |
0.2602 ETH |
0.2608 ETH |
| 2026-07-03 |
0.2601 ETH |
435.5750 ZEC |
0.2550 ETH |
0.2492 ETH |
0.2510 ETH |
0.2625 ETH |
| 2026-07-02 |
0.2647 ETH |
481.4800 ZEC |
0.2590 ETH |
0.2529 ETH |
0.2550 ETH |
0.2557 ETH |
| 2026-07-01 |
0.2538 ETH |
1,255.2850 ZEC |
0.2542 ETH |
0.2486 ETH |
0.2524 ETH |
0.2579 ETH |
| 2026-06-30 |
0.2521 ETH |
2,109.2690 ZEC |
0.2525 ETH |
0.2462 ETH |
0.2483 ETH |
0.2546 ETH |
| 2026-06-29 |
0.2457 ETH |
3,260.3950 ZEC |
0.2399 ETH |
0.2368 ETH |
0.2396 ETH |
0.2529 ETH |
| 2026-06-28 |
0.2451 ETH |
2,366.2190 ZEC |
0.2517 ETH |
0.2363 ETH |
0.2398 ETH |
0.2398 ETH |
| 2026-06-27 |
0.2584 ETH |
1,877.8020 ZEC |
0.2657 ETH |
0.2513 ETH |
0.2532 ETH |
0.2513 ETH |
| 2026-06-26 |
0.2630 ETH |
3,459.0780 ZEC |
0.2658 ETH |
0.2554 ETH |
0.2571 ETH |
0.2656 ETH |
| 2026-06-25 |
0.2555 ETH |
3,249.8120 ZEC |
0.2566 ETH |
0.2472 ETH |
0.2527 ETH |
0.2652 ETH |
| 2026-06-24 |
0.2519 ETH |
2,843.9900 ZEC |
0.2495 ETH |
0.2452 ETH |
0.2486 ETH |
0.2567 ETH |
| 2026-06-23 |
0.2533 ETH |
1,791.4780 ZEC |
0.2568 ETH |
0.2482 ETH |
0.2501 ETH |
0.2500 ETH |
| 2026-06-22 |
0.2582 ETH |
2,194.6490 ZEC |
0.2538 ETH |
0.2538 ETH |
0.2564 ETH |
0.2562 ETH |
| 2026-06-21 |
0.2640 ETH |
2,115.0990 ZEC |
0.2705 ETH |
0.2540 ETH |
0.2601 ETH |
0.2541 ETH |
| 2026-06-20 |
0.2737 ETH |
2,832.3960 ZEC |
0.2790 ETH |
0.2692 ETH |
0.2712 ETH |
0.2706 ETH |
| 2026-06-19 |
0.2658 ETH |
3,459.8960 ZEC |
0.2663 ETH |
0.2613 ETH |
0.2650 ETH |
0.2792 ETH |
| 2026-06-18 |
0.2682 ETH |
2,086.2890 ZEC |
0.2725 ETH |
0.2620 ETH |
0.2654 ETH |
0.2670 ETH |
| 2026-06-17 |
0.2790 ETH |
711.5450 ZEC |
0.2821 ETH |
0.2697 ETH |
0.2760 ETH |
0.2729 ETH |
| 2026-06-16 |
0.2883 ETH |
444.3410 ZEC |
0.2884 ETH |
0.2723 ETH |
0.2797 ETH |
0.2811 ETH |
| 2026-06-15 |
0.2882 ETH |
763.5980 ZEC |
0.2734 ETH |
0.2504 ETH |
0.2750 ETH |
0.2901 ETH |
| 2026-06-14 |
0.2620 ETH |
234.5020 ZEC |
0.2504 ETH |
0.2497 ETH |
0.2521 ETH |
0.2743 ETH |
| 2026-06-13 |
0.2488 ETH |
1,280.3480 ZEC |
0.2474 ETH |
0.2423 ETH |
0.2467 ETH |
0.2495 ETH |
| 2026-06-12 |
0.2546 ETH |
1,508.8430 ZEC |
0.2563 ETH |
0.2416 ETH |
0.2466 ETH |
0.2462 ETH |
| 2026-06-11 |
0.2567 ETH |
448.2170 ZEC |
0.2529 ETH |
0.2518 ETH |
0.2544 ETH |
0.2596 ETH |
| 2026-06-10 |
0.2604 ETH |
320.5280 ZEC |
0.2613 ETH |
0.2486 ETH |
0.2529 ETH |
0.2533 ETH |
| 2026-06-09 |
0.2740 ETH |
428.9760 ZEC |
0.2715 ETH |
0.2580 ETH |
0.2651 ETH |
0.2622 ETH |
| 2026-06-08 |
0.2601 ETH |
826.3400 ZEC |
0.2605 ETH |
0.2487 ETH |
0.2567 ETH |
0.2701 ETH |
| 2026-06-07 |
0.2554 ETH |
1,309.0070 ZEC |
0.2315 ETH |
0.2315 ETH |
0.2390 ETH |
0.2618 ETH |
| 2026-06-06 |
0.2361 ETH |
690.9100 ZEC |
0.2457 ETH |
0.2166 ETH |
0.2280 ETH |
0.2307 ETH |
| 2026-06-05 |
0.2080 ETH |
2,680.2870 ZEC |
0.2588 ETH |
0.1537 ETH |
0.1937 ETH |
0.2439 ETH |
| 2026-06-04 |
0.3072 ETH |
475.0310 ZEC |
0.3417 ETH |
0.2506 ETH |
0.2667 ETH |
0.2571 ETH |
| 2026-06-03 |
0.3314 ETH |
488.4750 ZEC |
0.3281 ETH |
0.3132 ETH |
0.3224 ETH |
0.3432 ETH |
| 2026-06-02 |
0.3104 ETH |
1,929.2750 ZEC |
0.2715 ETH |
0.2700 ETH |
0.2745 ETH |
0.3276 ETH |
| 2026-06-01 |
0.2788 ETH |
439.5270 ZEC |
0.2843 ETH |
0.2680 ETH |
0.2723 ETH |
0.2717 ETH |
| 2026-05-31 |
0.2788 ETH |
651.9560 ZEC |
0.2617 ETH |
0.2608 ETH |
0.2644 ETH |
0.2838 ETH |
| 2026-05-30 |
0.2598 ETH |
97.0030 ZEC |
0.2630 ETH |
0.2504 ETH |
0.2559 ETH |
0.2608 ETH |
| 2026-05-29 |
0.2685 ETH |
270.3690 ZEC |
0.2726 ETH |
0.2618 ETH |
0.2647 ETH |
0.2633 ETH |
| 2026-05-28 |
0.2681 ETH |
392.2020 ZEC |
0.2682 ETH |
0.2588 ETH |
0.2648 ETH |
0.2716 ETH |
| 2026-05-27 |
0.2738 ETH |
395.7060 ZEC |
0.2749 ETH |
0.2653 ETH |
0.2692 ETH |
0.2680 ETH |
| 2026-05-26 |
0.2896 ETH |
289.4490 ZEC |
0.3087 ETH |
0.2740 ETH |
0.2767 ETH |
0.2750 ETH |
| 2026-05-25 |
0.3145 ETH |
225.8780 ZEC |
0.3159 ETH |
0.3062 ETH |
0.3093 ETH |
0.3090 ETH |
| 2026-05-24 |
0.3110 ETH |
434.2160 ZEC |
0.2977 ETH |
0.2944 ETH |
0.2980 ETH |
0.3169 ETH |
| 2026-05-23 |
0.2941 ETH |
370.7960 ZEC |
0.2830 ETH |
0.2791 ETH |
0.2857 ETH |
0.2983 ETH |
| 2026-05-22 |
0.2948 ETH |
211.8270 ZEC |
0.3108 ETH |
0.2811 ETH |
0.2857 ETH |
0.2835 ETH |
| 2026-05-21 |
0.3138 ETH |
256.8290 ZEC |
0.3166 ETH |
0.3045 ETH |
0.3104 ETH |
0.3115 ETH |
| 2026-05-20 |
0.2939 ETH |
544.5020 ZEC |
0.2715 ETH |
0.2705 ETH |
0.2738 ETH |
0.3162 ETH |