Identifier on Binance: ZECETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.0075 ETH |
10.1400 ZEC |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2024-05-18 |
0.0076 ETH |
1,173.1390 ZEC |
0.0077 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2024-05-17 |
0.0078 ETH |
354.8540 ZEC |
0.0081 ETH |
0.0076 ETH |
0.0076 ETH |
0.0077 ETH |
| 2024-05-16 |
0.0079 ETH |
1,058.0490 ZEC |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0081 ETH |
| 2024-05-15 |
0.0077 ETH |
913.7240 ZEC |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
| 2024-05-14 |
0.0076 ETH |
661.3500 ZEC |
0.0076 ETH |
0.0075 ETH |
0.0075 ETH |
0.0076 ETH |
| 2024-05-13 |
0.0076 ETH |
1,948.8280 ZEC |
0.0076 ETH |
0.0074 ETH |
0.0074 ETH |
0.0076 ETH |
| 2024-05-12 |
0.0077 ETH |
271.1930 ZEC |
0.0077 ETH |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
| 2024-05-11 |
0.0078 ETH |
262.0250 ZEC |
0.0078 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2024-05-10 |
0.0079 ETH |
305.1660 ZEC |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0079 ETH |
| 2024-05-09 |
0.0078 ETH |
1,312.6280 ZEC |
0.0079 ETH |
0.0077 ETH |
0.0078 ETH |
0.0078 ETH |
| 2024-05-08 |
0.0076 ETH |
296.6450 ZEC |
0.0075 ETH |
0.0074 ETH |
0.0074 ETH |
0.0079 ETH |
| 2024-05-07 |
0.0075 ETH |
418.5710 ZEC |
0.0075 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2024-05-06 |
0.0075 ETH |
791.5300 ZEC |
0.0074 ETH |
0.0073 ETH |
0.0073 ETH |
0.0075 ETH |
| 2024-05-05 |
0.0073 ETH |
161.5810 ZEC |
0.0074 ETH |
0.0073 ETH |
0.0073 ETH |
0.0074 ETH |
| 2024-05-04 |
0.0074 ETH |
293.7600 ZEC |
0.0075 ETH |
0.0073 ETH |
0.0074 ETH |
0.0074 ETH |
| 2024-05-03 |
0.0075 ETH |
679.7120 ZEC |
0.0076 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2024-05-02 |
0.0075 ETH |
597.4250 ZEC |
0.0075 ETH |
0.0074 ETH |
0.0075 ETH |
0.0077 ETH |
| 2024-05-01 |
0.0072 ETH |
911.4260 ZEC |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
0.0073 ETH |
| 2024-04-30 |
0.0070 ETH |
1,159.8380 ZEC |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0071 ETH |
| 2024-04-29 |
0.0071 ETH |
1,297.1220 ZEC |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0070 ETH |
| 2024-04-28 |
0.0070 ETH |
383.0760 ZEC |
0.0072 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2024-04-27 |
0.0072 ETH |
443.5290 ZEC |
0.0073 ETH |
0.0070 ETH |
0.0071 ETH |
0.0071 ETH |
| 2024-04-26 |
0.0073 ETH |
384.3740 ZEC |
0.0074 ETH |
0.0072 ETH |
0.0073 ETH |
0.0073 ETH |
| 2024-04-25 |
0.0073 ETH |
905.7040 ZEC |
0.0073 ETH |
0.0072 ETH |
0.0072 ETH |
0.0074 ETH |
| 2024-04-24 |
0.0074 ETH |
738.3280 ZEC |
0.0074 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2024-04-23 |
0.0075 ETH |
907.3090 ZEC |
0.0076 ETH |
0.0074 ETH |
0.0074 ETH |
0.0075 ETH |
| 2024-04-22 |
0.0075 ETH |
970.8840 ZEC |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
0.0076 ETH |
| 2024-04-21 |
0.0073 ETH |
1,639.6250 ZEC |
0.0073 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2024-04-20 |
0.0074 ETH |
196.1330 ZEC |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2024-04-19 |
0.0072 ETH |
732.0750 ZEC |
0.0072 ETH |
0.0071 ETH |
0.0071 ETH |
0.0073 ETH |
| 2024-04-18 |
0.0070 ETH |
718.6770 ZEC |
0.0070 ETH |
0.0069 ETH |
0.0070 ETH |
0.0072 ETH |
| 2024-04-17 |
0.0069 ETH |
738.8430 ZEC |
0.0069 ETH |
0.0068 ETH |
0.0068 ETH |
0.0071 ETH |
| 2024-04-16 |
0.0069 ETH |
1,267.7550 ZEC |
0.0069 ETH |
0.0068 ETH |
0.0068 ETH |
0.0070 ETH |
| 2024-04-15 |
0.0069 ETH |
1,095.6960 ZEC |
0.0070 ETH |
0.0067 ETH |
0.0068 ETH |
0.0068 ETH |
| 2024-04-14 |
0.0068 ETH |
2,761.6350 ZEC |
0.0068 ETH |
0.0067 ETH |
0.0068 ETH |
0.0070 ETH |
| 2024-04-13 |
0.0068 ETH |
4,903.1680 ZEC |
0.0073 ETH |
0.0063 ETH |
0.0067 ETH |
0.0067 ETH |
| 2024-04-12 |
0.0072 ETH |
2,342.7310 ZEC |
0.0076 ETH |
0.0067 ETH |
0.0070 ETH |
0.0072 ETH |
| 2024-04-11 |
0.0076 ETH |
992.4260 ZEC |
0.0076 ETH |
0.0075 ETH |
0.0075 ETH |
0.0076 ETH |
| 2024-04-10 |
0.0077 ETH |
2,128.9430 ZEC |
0.0079 ETH |
0.0076 ETH |
0.0077 ETH |
0.0076 ETH |
| 2024-04-09 |
0.0079 ETH |
1,378.2460 ZEC |
0.0077 ETH |
0.0076 ETH |
0.0076 ETH |
0.0080 ETH |
| 2024-04-08 |
0.0078 ETH |
3,584.0820 ZEC |
0.0081 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2024-04-07 |
0.0082 ETH |
507.9960 ZEC |
0.0082 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
| 2024-04-06 |
0.0082 ETH |
62.3860 ZEC |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
| 2024-04-05 |
0.0083 ETH |
1,344.5820 ZEC |
0.0083 ETH |
0.0081 ETH |
0.0082 ETH |
0.0082 ETH |
| 2024-04-04 |
0.0083 ETH |
550.8710 ZEC |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
0.0083 ETH |
| 2024-04-03 |
0.0083 ETH |
955.5120 ZEC |
0.0085 ETH |
0.0081 ETH |
0.0082 ETH |
0.0082 ETH |
| 2024-04-02 |
0.0084 ETH |
1,018.2510 ZEC |
0.0082 ETH |
0.0081 ETH |
0.0082 ETH |
0.0085 ETH |
| 2024-04-01 |
0.0082 ETH |
3,960.3040 ZEC |
0.0084 ETH |
0.0080 ETH |
0.0082 ETH |
0.0083 ETH |
| 2024-03-31 |
0.0085 ETH |
614.7780 ZEC |
0.0086 ETH |
0.0083 ETH |
0.0084 ETH |
0.0084 ETH |