Identifier on Binance: ZECETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.0087 ETH |
560.4670 ZEC |
0.0087 ETH |
0.0085 ETH |
0.0086 ETH |
0.0087 ETH |
| 2025-08-11 |
0.0089 ETH |
718.4030 ZEC |
0.0093 ETH |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
| 2025-08-10 |
0.0093 ETH |
136.1210 ZEC |
0.0093 ETH |
0.0092 ETH |
0.0092 ETH |
0.0093 ETH |
| 2025-08-09 |
0.0094 ETH |
262.3140 ZEC |
0.0097 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
| 2025-08-08 |
0.0097 ETH |
319.5870 ZEC |
0.0097 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2025-08-07 |
0.0097 ETH |
86.4720 ZEC |
0.0098 ETH |
0.0096 ETH |
0.0096 ETH |
0.0097 ETH |
| 2025-08-06 |
0.0098 ETH |
319.3510 ZEC |
0.0098 ETH |
0.0097 ETH |
0.0098 ETH |
0.0098 ETH |
| 2025-08-05 |
0.0099 ETH |
208.6930 ZEC |
0.0100 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2025-08-04 |
0.0102 ETH |
76.1450 ZEC |
0.0103 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2025-08-03 |
0.0103 ETH |
95.7860 ZEC |
0.0104 ETH |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
| 2025-08-02 |
0.0102 ETH |
155.3510 ZEC |
0.0104 ETH |
0.0101 ETH |
0.0101 ETH |
0.0104 ETH |
| 2025-08-01 |
0.0100 ETH |
203.0670 ZEC |
0.0100 ETH |
0.0098 ETH |
0.0098 ETH |
0.0103 ETH |
| 2025-07-31 |
0.0100 ETH |
528.4470 ZEC |
0.0101 ETH |
0.0099 ETH |
0.0099 ETH |
0.0100 ETH |
| 2025-07-30 |
0.0103 ETH |
1,227.2350 ZEC |
0.0107 ETH |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
| 2025-07-29 |
0.0107 ETH |
149.2230 ZEC |
0.0107 ETH |
0.0106 ETH |
0.0106 ETH |
0.0107 ETH |
| 2025-07-28 |
0.0109 ETH |
154.4970 ZEC |
0.0108 ETH |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
| 2025-07-27 |
0.0109 ETH |
38.9500 ZEC |
0.0111 ETH |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
| 2025-07-26 |
0.0109 ETH |
147.1810 ZEC |
0.0110 ETH |
0.0108 ETH |
0.0109 ETH |
0.0111 ETH |
| 2025-07-25 |
0.0109 ETH |
306.1530 ZEC |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
0.0110 ETH |
| 2025-07-24 |
0.0112 ETH |
625.5940 ZEC |
0.0114 ETH |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
| 2025-07-23 |
0.0116 ETH |
591.1320 ZEC |
0.0118 ETH |
0.0112 ETH |
0.0115 ETH |
0.0115 ETH |
| 2025-07-22 |
0.0117 ETH |
476.2030 ZEC |
0.0119 ETH |
0.0116 ETH |
0.0117 ETH |
0.0118 ETH |
| 2025-07-21 |
0.0120 ETH |
219.5550 ZEC |
0.0120 ETH |
0.0118 ETH |
0.0119 ETH |
0.0119 ETH |
| 2025-07-20 |
0.0121 ETH |
232.0030 ZEC |
0.0125 ETH |
0.0119 ETH |
0.0120 ETH |
0.0120 ETH |
| 2025-07-19 |
0.0123 ETH |
212.2410 ZEC |
0.0124 ETH |
0.0122 ETH |
0.0122 ETH |
0.0124 ETH |
| 2025-07-18 |
0.0128 ETH |
244.8530 ZEC |
0.0131 ETH |
0.0125 ETH |
0.0126 ETH |
0.0127 ETH |
| 2025-07-17 |
0.0130 ETH |
162.5650 ZEC |
0.0132 ETH |
0.0128 ETH |
0.0129 ETH |
0.0132 ETH |
| 2025-07-16 |
0.0136 ETH |
619.6040 ZEC |
0.0140 ETH |
0.0130 ETH |
0.0131 ETH |
0.0132 ETH |
| 2025-07-15 |
0.0140 ETH |
315.4240 ZEC |
0.0144 ETH |
0.0138 ETH |
0.0140 ETH |
0.0142 ETH |
| 2025-07-14 |
0.0145 ETH |
346.6100 ZEC |
0.0143 ETH |
0.0143 ETH |
0.0143 ETH |
0.0143 ETH |
| 2025-07-13 |
0.0143 ETH |
383.9840 ZEC |
0.0144 ETH |
0.0142 ETH |
0.0143 ETH |
0.0144 ETH |
| 2025-07-12 |
0.0143 ETH |
54.8750 ZEC |
0.0142 ETH |
0.0140 ETH |
0.0140 ETH |
0.0144 ETH |
| 2025-07-11 |
0.0145 ETH |
559.2710 ZEC |
0.0142 ETH |
0.0142 ETH |
0.0142 ETH |
0.0143 ETH |
| 2025-07-10 |
0.0146 ETH |
201.4090 ZEC |
0.0148 ETH |
0.0141 ETH |
0.0141 ETH |
0.0141 ETH |
| 2025-07-09 |
0.0159 ETH |
1,987.7890 ZEC |
0.0167 ETH |
0.0144 ETH |
0.0145 ETH |
0.0145 ETH |
| 2025-07-08 |
0.0160 ETH |
76.9800 ZEC |
0.0152 ETH |
0.0152 ETH |
0.0152 ETH |
0.0162 ETH |
| 2025-07-07 |
0.0152 ETH |
61.8280 ZEC |
0.0154 ETH |
0.0150 ETH |
0.0150 ETH |
0.0152 ETH |
| 2025-07-06 |
0.0154 ETH |
466.8720 ZEC |
0.0155 ETH |
0.0150 ETH |
0.0150 ETH |
0.0155 ETH |
| 2025-07-05 |
0.0155 ETH |
256.7560 ZEC |
0.0162 ETH |
0.0154 ETH |
0.0155 ETH |
0.0155 ETH |
| 2025-07-04 |
0.0160 ETH |
145.0730 ZEC |
0.0158 ETH |
0.0158 ETH |
0.0158 ETH |
0.0160 ETH |
| 2025-07-03 |
0.0154 ETH |
191.7610 ZEC |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
0.0153 ETH |
| 2025-07-02 |
0.0151 ETH |
233.9350 ZEC |
0.0153 ETH |
0.0149 ETH |
0.0149 ETH |
0.0149 ETH |
| 2025-07-01 |
0.0152 ETH |
756.3560 ZEC |
0.0153 ETH |
0.0150 ETH |
0.0150 ETH |
0.0153 ETH |
| 2025-06-30 |
0.0159 ETH |
454.8420 ZEC |
0.0160 ETH |
0.0155 ETH |
0.0155 ETH |
0.0155 ETH |
| 2025-06-29 |
0.0161 ETH |
235.3430 ZEC |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
0.0162 ETH |
| 2025-06-28 |
0.0157 ETH |
1,289.5420 ZEC |
0.0159 ETH |
0.0155 ETH |
0.0156 ETH |
0.0161 ETH |
| 2025-06-27 |
0.0161 ETH |
417.8880 ZEC |
0.0162 ETH |
0.0158 ETH |
0.0158 ETH |
0.0161 ETH |
| 2025-06-26 |
0.0163 ETH |
514.5670 ZEC |
0.0171 ETH |
0.0159 ETH |
0.0161 ETH |
0.0163 ETH |
| 2025-06-25 |
0.0173 ETH |
1,008.8380 ZEC |
0.0176 ETH |
0.0168 ETH |
0.0171 ETH |
0.0171 ETH |
| 2025-06-24 |
0.0175 ETH |
234.0680 ZEC |
0.0174 ETH |
0.0173 ETH |
0.0173 ETH |
0.0176 ETH |