Identifier on Binance: ZECETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.0157 ETH |
817.1810 ZEC |
0.0158 ETH |
0.0154 ETH |
0.0155 ETH |
0.0156 ETH |
| 2023-10-30 |
0.0157 ETH |
507.7140 ZEC |
0.0157 ETH |
0.0156 ETH |
0.0156 ETH |
0.0157 ETH |
| 2023-10-29 |
0.0156 ETH |
174.6740 ZEC |
0.0157 ETH |
0.0155 ETH |
0.0155 ETH |
0.0157 ETH |
| 2023-10-28 |
0.0155 ETH |
453.1970 ZEC |
0.0153 ETH |
0.0153 ETH |
0.0154 ETH |
0.0157 ETH |
| 2023-10-27 |
0.0153 ETH |
208.7810 ZEC |
0.0155 ETH |
0.0151 ETH |
0.0152 ETH |
0.0154 ETH |
| 2023-10-26 |
0.0154 ETH |
991.1020 ZEC |
0.0154 ETH |
0.0152 ETH |
0.0154 ETH |
0.0156 ETH |
| 2023-10-25 |
0.0153 ETH |
266.9930 ZEC |
0.0154 ETH |
0.0152 ETH |
0.0152 ETH |
0.0153 ETH |
| 2023-10-24 |
0.0151 ETH |
1,187.3780 ZEC |
0.0154 ETH |
0.0149 ETH |
0.0151 ETH |
0.0155 ETH |
| 2023-10-23 |
0.0156 ETH |
794.6750 ZEC |
0.0155 ETH |
0.0154 ETH |
0.0155 ETH |
0.0154 ETH |
| 2023-10-22 |
0.0156 ETH |
262.3780 ZEC |
0.0157 ETH |
0.0154 ETH |
0.0155 ETH |
0.0156 ETH |
| 2023-10-21 |
0.0159 ETH |
188.6390 ZEC |
0.0158 ETH |
0.0157 ETH |
0.0158 ETH |
0.0158 ETH |
| 2023-10-20 |
0.0159 ETH |
115.6380 ZEC |
0.0160 ETH |
0.0157 ETH |
0.0157 ETH |
0.0157 ETH |
| 2023-10-19 |
0.0160 ETH |
393.4610 ZEC |
0.0159 ETH |
0.0158 ETH |
0.0159 ETH |
0.0159 ETH |
| 2023-10-18 |
0.0158 ETH |
417.9080 ZEC |
0.0157 ETH |
0.0157 ETH |
0.0157 ETH |
0.0159 ETH |
| 2023-10-17 |
0.0158 ETH |
273.6460 ZEC |
0.0160 ETH |
0.0157 ETH |
0.0157 ETH |
0.0157 ETH |
| 2023-10-16 |
0.0162 ETH |
606.2850 ZEC |
0.0162 ETH |
0.0160 ETH |
0.0161 ETH |
0.0161 ETH |
| 2023-10-15 |
0.0161 ETH |
149.9570 ZEC |
0.0161 ETH |
0.0160 ETH |
0.0160 ETH |
0.0162 ETH |
| 2023-10-14 |
0.0162 ETH |
101.2240 ZEC |
0.0161 ETH |
0.0161 ETH |
0.0161 ETH |
0.0161 ETH |
| 2023-10-13 |
0.0160 ETH |
71.9760 ZEC |
0.0159 ETH |
0.0158 ETH |
0.0159 ETH |
0.0161 ETH |
| 2023-10-12 |
0.0161 ETH |
178.2960 ZEC |
0.0160 ETH |
0.0159 ETH |
0.0159 ETH |
0.0160 ETH |
| 2023-10-11 |
0.0161 ETH |
343.3770 ZEC |
0.0163 ETH |
0.0159 ETH |
0.0160 ETH |
0.0161 ETH |
| 2023-10-10 |
0.0163 ETH |
180.5430 ZEC |
0.0162 ETH |
0.0161 ETH |
0.0161 ETH |
0.0162 ETH |
| 2023-10-09 |
0.0160 ETH |
418.1130 ZEC |
0.0161 ETH |
0.0157 ETH |
0.0160 ETH |
0.0162 ETH |
| 2023-10-08 |
0.0163 ETH |
231.7050 ZEC |
0.0165 ETH |
0.0160 ETH |
0.0160 ETH |
0.0161 ETH |
| 2023-10-07 |
0.0165 ETH |
422.0380 ZEC |
0.0163 ETH |
0.0162 ETH |
0.0163 ETH |
0.0165 ETH |
| 2023-10-06 |
0.0165 ETH |
267.1890 ZEC |
0.0169 ETH |
0.0162 ETH |
0.0163 ETH |
0.0163 ETH |
| 2023-10-05 |
0.0166 ETH |
173.4620 ZEC |
0.0164 ETH |
0.0164 ETH |
0.0164 ETH |
0.0169 ETH |
| 2023-10-04 |
0.0163 ETH |
564.3800 ZEC |
0.0162 ETH |
0.0159 ETH |
0.0161 ETH |
0.0165 ETH |
| 2023-10-03 |
0.0165 ETH |
473.7840 ZEC |
0.0164 ETH |
0.0161 ETH |
0.0162 ETH |
0.0163 ETH |
| 2023-10-02 |
0.0163 ETH |
377.0800 ZEC |
0.0162 ETH |
0.0160 ETH |
0.0161 ETH |
0.0164 ETH |
| 2023-10-01 |
0.0162 ETH |
320.4170 ZEC |
0.0161 ETH |
0.0160 ETH |
0.0161 ETH |
0.0162 ETH |
| 2023-09-30 |
0.0160 ETH |
149.4690 ZEC |
0.0160 ETH |
0.0159 ETH |
0.0159 ETH |
0.0161 ETH |
| 2023-09-29 |
0.0160 ETH |
572.2390 ZEC |
0.0160 ETH |
0.0159 ETH |
0.0159 ETH |
0.0160 ETH |
| 2023-09-28 |
0.0160 ETH |
167.9510 ZEC |
0.0164 ETH |
0.0158 ETH |
0.0158 ETH |
0.0159 ETH |
| 2023-09-27 |
0.0163 ETH |
109.6320 ZEC |
0.0165 ETH |
0.0162 ETH |
0.0162 ETH |
0.0163 ETH |
| 2023-09-26 |
0.0164 ETH |
121.8890 ZEC |
0.0164 ETH |
0.0163 ETH |
0.0163 ETH |
0.0165 ETH |
| 2023-09-25 |
0.0166 ETH |
119.9660 ZEC |
0.0163 ETH |
0.0163 ETH |
0.0164 ETH |
0.0164 ETH |
| 2023-09-24 |
0.0165 ETH |
398.7440 ZEC |
0.0167 ETH |
0.0164 ETH |
0.0164 ETH |
0.0164 ETH |
| 2023-09-23 |
0.0167 ETH |
510.6070 ZEC |
0.0168 ETH |
0.0166 ETH |
0.0166 ETH |
0.0167 ETH |
| 2023-09-22 |
0.0165 ETH |
359.9770 ZEC |
0.0164 ETH |
0.0164 ETH |
0.0164 ETH |
0.0168 ETH |
| 2023-09-21 |
0.0163 ETH |
482.8130 ZEC |
0.0161 ETH |
0.0160 ETH |
0.0161 ETH |
0.0164 ETH |
| 2023-09-20 |
0.0160 ETH |
712.6640 ZEC |
0.0157 ETH |
0.0157 ETH |
0.0157 ETH |
0.0161 ETH |
| 2023-09-19 |
0.0156 ETH |
252.9430 ZEC |
0.0156 ETH |
0.0155 ETH |
0.0156 ETH |
0.0157 ETH |
| 2023-09-18 |
0.0157 ETH |
113.5780 ZEC |
0.0157 ETH |
0.0155 ETH |
0.0155 ETH |
0.0155 ETH |
| 2023-09-17 |
0.0157 ETH |
230.9770 ZEC |
0.0159 ETH |
0.0155 ETH |
0.0157 ETH |
0.0157 ETH |
| 2023-09-16 |
0.0159 ETH |
1,539.7570 ZEC |
0.0159 ETH |
0.0158 ETH |
0.0159 ETH |
0.0159 ETH |
| 2023-09-15 |
0.0158 ETH |
494.4310 ZEC |
0.0156 ETH |
0.0155 ETH |
0.0155 ETH |
0.0159 ETH |
| 2023-09-14 |
0.0157 ETH |
892.6030 ZEC |
0.0158 ETH |
0.0155 ETH |
0.0155 ETH |
0.0156 ETH |
| 2023-09-13 |
0.0158 ETH |
307.3270 ZEC |
0.0156 ETH |
0.0155 ETH |
0.0156 ETH |
0.0158 ETH |
| 2023-09-12 |
0.0158 ETH |
342.4650 ZEC |
0.0159 ETH |
0.0154 ETH |
0.0155 ETH |
0.0155 ETH |