Identifier on Binance: ZECETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0160 ETH |
76.9800 ZEC |
0.0152 ETH |
0.0152 ETH |
0.0152 ETH |
0.0162 ETH |
| 2025-07-07 |
0.0152 ETH |
61.8280 ZEC |
0.0154 ETH |
0.0150 ETH |
0.0150 ETH |
0.0152 ETH |
| 2025-07-06 |
0.0154 ETH |
466.8720 ZEC |
0.0155 ETH |
0.0150 ETH |
0.0150 ETH |
0.0155 ETH |
| 2025-07-05 |
0.0155 ETH |
256.7560 ZEC |
0.0162 ETH |
0.0154 ETH |
0.0155 ETH |
0.0155 ETH |
| 2025-07-04 |
0.0160 ETH |
145.0730 ZEC |
0.0158 ETH |
0.0158 ETH |
0.0158 ETH |
0.0160 ETH |
| 2025-07-03 |
0.0154 ETH |
191.7610 ZEC |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
0.0153 ETH |
| 2025-07-02 |
0.0151 ETH |
233.9350 ZEC |
0.0153 ETH |
0.0149 ETH |
0.0149 ETH |
0.0149 ETH |
| 2025-07-01 |
0.0152 ETH |
756.3560 ZEC |
0.0153 ETH |
0.0150 ETH |
0.0150 ETH |
0.0153 ETH |
| 2025-06-30 |
0.0159 ETH |
454.8420 ZEC |
0.0160 ETH |
0.0155 ETH |
0.0155 ETH |
0.0155 ETH |
| 2025-06-29 |
0.0161 ETH |
235.3430 ZEC |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
0.0162 ETH |
| 2025-06-28 |
0.0157 ETH |
1,289.5420 ZEC |
0.0159 ETH |
0.0155 ETH |
0.0156 ETH |
0.0161 ETH |
| 2025-06-27 |
0.0161 ETH |
417.8880 ZEC |
0.0162 ETH |
0.0158 ETH |
0.0158 ETH |
0.0161 ETH |
| 2025-06-26 |
0.0163 ETH |
514.5670 ZEC |
0.0171 ETH |
0.0159 ETH |
0.0161 ETH |
0.0163 ETH |
| 2025-06-25 |
0.0173 ETH |
1,008.8380 ZEC |
0.0176 ETH |
0.0168 ETH |
0.0171 ETH |
0.0171 ETH |
| 2025-06-24 |
0.0175 ETH |
234.0680 ZEC |
0.0174 ETH |
0.0173 ETH |
0.0173 ETH |
0.0176 ETH |
| 2025-06-23 |
0.0171 ETH |
359.3510 ZEC |
0.0171 ETH |
0.0168 ETH |
0.0170 ETH |
0.0172 ETH |
| 2025-06-22 |
0.0171 ETH |
512.7970 ZEC |
0.0172 ETH |
0.0168 ETH |
0.0168 ETH |
0.0172 ETH |
| 2025-06-21 |
0.0167 ETH |
566.6780 ZEC |
0.0168 ETH |
0.0164 ETH |
0.0165 ETH |
0.0171 ETH |
| 2025-06-20 |
0.0165 ETH |
623.4160 ZEC |
0.0165 ETH |
0.0161 ETH |
0.0163 ETH |
0.0164 ETH |
| 2025-06-19 |
0.0165 ETH |
281.8320 ZEC |
0.0166 ETH |
0.0164 ETH |
0.0164 ETH |
0.0166 ETH |
| 2025-06-18 |
0.0166 ETH |
214.4030 ZEC |
0.0164 ETH |
0.0163 ETH |
0.0163 ETH |
0.0168 ETH |
| 2025-06-17 |
0.0166 ETH |
709.7050 ZEC |
0.0167 ETH |
0.0162 ETH |
0.0162 ETH |
0.0162 ETH |
| 2025-06-16 |
0.0171 ETH |
714.1170 ZEC |
0.0170 ETH |
0.0167 ETH |
0.0167 ETH |
0.0169 ETH |
| 2025-06-15 |
0.0173 ETH |
132.7840 ZEC |
0.0173 ETH |
0.0171 ETH |
0.0171 ETH |
0.0171 ETH |
| 2025-06-14 |
0.0175 ETH |
397.4420 ZEC |
0.0176 ETH |
0.0172 ETH |
0.0174 ETH |
0.0175 ETH |
| 2025-06-13 |
0.0178 ETH |
673.4400 ZEC |
0.0183 ETH |
0.0174 ETH |
0.0174 ETH |
0.0175 ETH |
| 2025-06-12 |
0.0180 ETH |
538.2310 ZEC |
0.0179 ETH |
0.0174 ETH |
0.0174 ETH |
0.0188 ETH |
| 2025-06-11 |
0.0180 ETH |
197.0030 ZEC |
0.0183 ETH |
0.0178 ETH |
0.0178 ETH |
0.0180 ETH |
| 2025-06-10 |
0.0190 ETH |
122.0430 ZEC |
0.0191 ETH |
0.0186 ETH |
0.0188 ETH |
0.0191 ETH |
| 2025-06-09 |
0.0196 ETH |
188.4590 ZEC |
0.0194 ETH |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
| 2025-06-08 |
0.0199 ETH |
188.0350 ZEC |
0.0200 ETH |
0.0193 ETH |
0.0193 ETH |
0.0193 ETH |
| 2025-06-07 |
0.0195 ETH |
161.4200 ZEC |
0.0194 ETH |
0.0191 ETH |
0.0191 ETH |
0.0198 ETH |
| 2025-06-06 |
0.0196 ETH |
260.8940 ZEC |
0.0197 ETH |
0.0192 ETH |
0.0192 ETH |
0.0192 ETH |
| 2025-06-05 |
0.0192 ETH |
466.6820 ZEC |
0.0193 ETH |
0.0187 ETH |
0.0190 ETH |
0.0197 ETH |
| 2025-06-04 |
0.0201 ETH |
616.6870 ZEC |
0.0210 ETH |
0.0192 ETH |
0.0192 ETH |
0.0192 ETH |
| 2025-06-03 |
0.0211 ETH |
1,160.5580 ZEC |
0.0206 ETH |
0.0200 ETH |
0.0202 ETH |
0.0212 ETH |
| 2025-06-02 |
0.0213 ETH |
167.6280 ZEC |
0.0211 ETH |
0.0206 ETH |
0.0206 ETH |
0.0211 ETH |
| 2025-06-01 |
0.0205 ETH |
3,004.2940 ZEC |
0.0198 ETH |
0.0198 ETH |
0.0198 ETH |
0.0207 ETH |
| 2025-05-31 |
0.0191 ETH |
620.2130 ZEC |
0.0186 ETH |
0.0180 ETH |
0.0183 ETH |
0.0198 ETH |
| 2025-05-30 |
0.0198 ETH |
249.3890 ZEC |
0.0200 ETH |
0.0190 ETH |
0.0190 ETH |
0.0191 ETH |
| 2025-05-29 |
0.0199 ETH |
696.2050 ZEC |
0.0200 ETH |
0.0192 ETH |
0.0193 ETH |
0.0202 ETH |
| 2025-05-28 |
0.0197 ETH |
353.7560 ZEC |
0.0196 ETH |
0.0189 ETH |
0.0190 ETH |
0.0199 ETH |
| 2025-05-27 |
0.0204 ETH |
547.9280 ZEC |
0.0212 ETH |
0.0191 ETH |
0.0196 ETH |
0.0196 ETH |
| 2025-05-26 |
0.0208 ETH |
806.9330 ZEC |
0.0214 ETH |
0.0198 ETH |
0.0199 ETH |
0.0212 ETH |
| 2025-05-25 |
0.0198 ETH |
1,052.6330 ZEC |
0.0195 ETH |
0.0188 ETH |
0.0189 ETH |
0.0212 ETH |
| 2025-05-24 |
0.0185 ETH |
479.4960 ZEC |
0.0185 ETH |
0.0183 ETH |
0.0183 ETH |
0.0195 ETH |
| 2025-05-23 |
0.0185 ETH |
468.8190 ZEC |
0.0185 ETH |
0.0180 ETH |
0.0180 ETH |
0.0186 ETH |
| 2025-05-22 |
0.0178 ETH |
446.6860 ZEC |
0.0167 ETH |
0.0162 ETH |
0.0162 ETH |
0.0182 ETH |
| 2025-05-21 |
0.0167 ETH |
313.6180 ZEC |
0.0163 ETH |
0.0161 ETH |
0.0161 ETH |
0.0169 ETH |
| 2025-05-20 |
0.0162 ETH |
663.6850 ZEC |
0.0160 ETH |
0.0157 ETH |
0.0158 ETH |
0.0162 ETH |