Identifier on Binance: ZECETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0092 ETH |
330.5690 ZEC |
0.0093 ETH |
0.0090 ETH |
0.0091 ETH |
0.0093 ETH |
| 2025-08-26 |
0.0155 ETH |
5,582.4010 ZEC |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
0.0094 ETH |
| 2025-08-25 |
0.0089 ETH |
519.5400 ZEC |
0.0089 ETH |
0.0087 ETH |
0.0088 ETH |
0.0089 ETH |
| 2025-08-24 |
0.0090 ETH |
360.5770 ZEC |
0.0092 ETH |
0.0087 ETH |
0.0088 ETH |
0.0089 ETH |
| 2025-08-23 |
0.0092 ETH |
308.9700 ZEC |
0.0091 ETH |
0.0090 ETH |
0.0090 ETH |
0.0094 ETH |
| 2025-08-22 |
0.0096 ETH |
915.2790 ZEC |
0.0101 ETH |
0.0090 ETH |
0.0091 ETH |
0.0093 ETH |
| 2025-08-21 |
0.0095 ETH |
252.4070 ZEC |
0.0090 ETH |
0.0089 ETH |
0.0089 ETH |
0.0100 ETH |
| 2025-08-20 |
0.0090 ETH |
336.1640 ZEC |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0090 ETH |
| 2025-08-19 |
0.0084 ETH |
96.1370 ZEC |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
0.0085 ETH |
| 2025-08-18 |
0.0083 ETH |
280.5900 ZEC |
0.0084 ETH |
0.0081 ETH |
0.0082 ETH |
0.0083 ETH |
| 2025-08-17 |
0.0083 ETH |
36.1750 ZEC |
0.0083 ETH |
0.0082 ETH |
0.0082 ETH |
0.0084 ETH |
| 2025-08-16 |
0.0083 ETH |
324.0780 ZEC |
0.0082 ETH |
0.0081 ETH |
0.0082 ETH |
0.0083 ETH |
| 2025-08-15 |
0.0082 ETH |
164.4320 ZEC |
0.0081 ETH |
0.0080 ETH |
0.0080 ETH |
0.0082 ETH |
| 2025-08-14 |
0.0083 ETH |
1,021.9000 ZEC |
0.0083 ETH |
0.0080 ETH |
0.0081 ETH |
0.0081 ETH |
| 2025-08-13 |
0.0085 ETH |
1,502.4230 ZEC |
0.0086 ETH |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
| 2025-08-12 |
0.0087 ETH |
560.4670 ZEC |
0.0087 ETH |
0.0085 ETH |
0.0086 ETH |
0.0087 ETH |
| 2025-08-11 |
0.0089 ETH |
718.4030 ZEC |
0.0093 ETH |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
| 2025-08-10 |
0.0093 ETH |
136.1210 ZEC |
0.0093 ETH |
0.0092 ETH |
0.0092 ETH |
0.0093 ETH |
| 2025-08-09 |
0.0094 ETH |
262.3140 ZEC |
0.0097 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
| 2025-08-08 |
0.0097 ETH |
319.5870 ZEC |
0.0097 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2025-08-07 |
0.0097 ETH |
86.4720 ZEC |
0.0098 ETH |
0.0096 ETH |
0.0096 ETH |
0.0097 ETH |
| 2025-08-06 |
0.0098 ETH |
319.3510 ZEC |
0.0098 ETH |
0.0097 ETH |
0.0098 ETH |
0.0098 ETH |
| 2025-08-05 |
0.0099 ETH |
208.6930 ZEC |
0.0100 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2025-08-04 |
0.0102 ETH |
76.1450 ZEC |
0.0103 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2025-08-03 |
0.0103 ETH |
95.7860 ZEC |
0.0104 ETH |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
| 2025-08-02 |
0.0102 ETH |
155.3510 ZEC |
0.0104 ETH |
0.0101 ETH |
0.0101 ETH |
0.0104 ETH |
| 2025-08-01 |
0.0100 ETH |
203.0670 ZEC |
0.0100 ETH |
0.0098 ETH |
0.0098 ETH |
0.0103 ETH |
| 2025-07-31 |
0.0100 ETH |
528.4470 ZEC |
0.0101 ETH |
0.0099 ETH |
0.0099 ETH |
0.0100 ETH |
| 2025-07-30 |
0.0103 ETH |
1,227.2350 ZEC |
0.0107 ETH |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
| 2025-07-29 |
0.0107 ETH |
149.2230 ZEC |
0.0107 ETH |
0.0106 ETH |
0.0106 ETH |
0.0107 ETH |
| 2025-07-28 |
0.0109 ETH |
154.4970 ZEC |
0.0108 ETH |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
| 2025-07-27 |
0.0109 ETH |
38.9500 ZEC |
0.0111 ETH |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
| 2025-07-26 |
0.0109 ETH |
147.1810 ZEC |
0.0110 ETH |
0.0108 ETH |
0.0109 ETH |
0.0111 ETH |
| 2025-07-25 |
0.0109 ETH |
306.1530 ZEC |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
0.0110 ETH |
| 2025-07-24 |
0.0112 ETH |
625.5940 ZEC |
0.0114 ETH |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
| 2025-07-23 |
0.0116 ETH |
591.1320 ZEC |
0.0118 ETH |
0.0112 ETH |
0.0115 ETH |
0.0115 ETH |
| 2025-07-22 |
0.0117 ETH |
476.2030 ZEC |
0.0119 ETH |
0.0116 ETH |
0.0117 ETH |
0.0118 ETH |
| 2025-07-21 |
0.0120 ETH |
219.5550 ZEC |
0.0120 ETH |
0.0118 ETH |
0.0119 ETH |
0.0119 ETH |
| 2025-07-20 |
0.0121 ETH |
232.0030 ZEC |
0.0125 ETH |
0.0119 ETH |
0.0120 ETH |
0.0120 ETH |
| 2025-07-19 |
0.0123 ETH |
212.2410 ZEC |
0.0124 ETH |
0.0122 ETH |
0.0122 ETH |
0.0124 ETH |
| 2025-07-18 |
0.0128 ETH |
244.8530 ZEC |
0.0131 ETH |
0.0125 ETH |
0.0126 ETH |
0.0127 ETH |
| 2025-07-17 |
0.0130 ETH |
162.5650 ZEC |
0.0132 ETH |
0.0128 ETH |
0.0129 ETH |
0.0132 ETH |
| 2025-07-16 |
0.0136 ETH |
619.6040 ZEC |
0.0140 ETH |
0.0130 ETH |
0.0131 ETH |
0.0132 ETH |
| 2025-07-15 |
0.0140 ETH |
315.4240 ZEC |
0.0144 ETH |
0.0138 ETH |
0.0140 ETH |
0.0142 ETH |
| 2025-07-14 |
0.0145 ETH |
346.6100 ZEC |
0.0143 ETH |
0.0143 ETH |
0.0143 ETH |
0.0143 ETH |
| 2025-07-13 |
0.0143 ETH |
383.9840 ZEC |
0.0144 ETH |
0.0142 ETH |
0.0143 ETH |
0.0144 ETH |
| 2025-07-12 |
0.0143 ETH |
54.8750 ZEC |
0.0142 ETH |
0.0140 ETH |
0.0140 ETH |
0.0144 ETH |
| 2025-07-11 |
0.0145 ETH |
559.2710 ZEC |
0.0142 ETH |
0.0142 ETH |
0.0142 ETH |
0.0143 ETH |
| 2025-07-10 |
0.0146 ETH |
201.4090 ZEC |
0.0148 ETH |
0.0141 ETH |
0.0141 ETH |
0.0141 ETH |
| 2025-07-09 |
0.0159 ETH |
1,987.7890 ZEC |
0.0167 ETH |
0.0144 ETH |
0.0145 ETH |
0.0145 ETH |