Identifier on Binance: ZECETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
0.2325 ETH |
1,071.6320 ZEC |
0.2229 ETH |
0.2171 ETH |
0.2227 ETH |
0.2427 ETH |
| 2025-11-19 |
0.2088 ETH |
765.6300 ZEC |
0.1996 ETH |
0.1925 ETH |
0.1955 ETH |
0.2228 ETH |
| 2025-11-18 |
0.1917 ETH |
1,382.7560 ZEC |
0.2014 ETH |
0.1797 ETH |
0.1837 ETH |
0.2002 ETH |
| 2025-11-17 |
0.2188 ETH |
1,221.7900 ZEC |
0.2252 ETH |
0.2069 ETH |
0.2127 ETH |
0.2140 ETH |
| 2025-11-16 |
0.2222 ETH |
2,706.1940 ZEC |
0.2113 ETH |
0.2048 ETH |
0.2117 ETH |
0.2239 ETH |
| 2025-11-15 |
0.2122 ETH |
1,346.8510 ZEC |
0.1956 ETH |
0.1906 ETH |
0.2058 ETH |
0.2078 ETH |
| 2025-11-14 |
0.1733 ETH |
1,691.3480 ZEC |
0.1603 ETH |
0.1524 ETH |
0.1548 ETH |
0.1854 ETH |
| 2025-11-13 |
0.1536 ETH |
1,157.7400 ZEC |
0.1476 ETH |
0.1390 ETH |
0.1427 ETH |
0.1602 ETH |
| 2025-11-12 |
0.1377 ETH |
1,823.2960 ZEC |
0.1299 ETH |
0.1243 ETH |
0.1318 ETH |
0.1551 ETH |
| 2025-11-11 |
0.1441 ETH |
4,409.8870 ZEC |
0.1466 ETH |
0.1292 ETH |
0.1373 ETH |
0.1365 ETH |
| 2025-11-10 |
0.1624 ETH |
4,094.3660 ZEC |
0.1714 ETH |
0.1450 ETH |
0.1522 ETH |
0.1463 ETH |
| 2025-11-09 |
0.1719 ETH |
3,307.3460 ZEC |
0.1767 ETH |
0.1570 ETH |
0.1636 ETH |
0.1765 ETH |
| 2025-11-08 |
0.1653 ETH |
5,415.9630 ZEC |
0.1872 ETH |
0.1455 ETH |
0.1571 ETH |
0.1785 ETH |
| 2025-11-07 |
0.1928 ETH |
6,038.8660 ZEC |
0.1612 ETH |
0.1592 ETH |
0.1676 ETH |
0.1997 ETH |
| 2025-11-06 |
0.1567 ETH |
4,332.7080 ZEC |
0.1394 ETH |
0.1379 ETH |
0.1416 ETH |
0.1571 ETH |
| 2025-11-05 |
0.1377 ETH |
2,323.1060 ZEC |
0.1341 ETH |
0.1246 ETH |
0.1278 ETH |
0.1425 ETH |
| 2025-11-04 |
0.1238 ETH |
4,791.7130 ZEC |
0.1202 ETH |
0.1061 ETH |
0.1154 ETH |
0.1351 ETH |
| 2025-11-03 |
0.1102 ETH |
2,183.0790 ZEC |
0.1070 ETH |
0.1018 ETH |
0.1041 ETH |
0.1161 ETH |
| 2025-11-02 |
0.1040 ETH |
1,828.4230 ZEC |
0.1062 ETH |
0.0958 ETH |
0.0997 ETH |
0.1045 ETH |
| 2025-11-01 |
0.1097 ETH |
2,521.7040 ZEC |
0.1049 ETH |
0.1015 ETH |
0.1067 ETH |
0.1067 ETH |
| 2025-10-31 |
0.0980 ETH |
4,211.7990 ZEC |
0.0901 ETH |
0.0895 ETH |
0.0915 ETH |
0.1012 ETH |
| 2025-10-30 |
0.0892 ETH |
1,856.3430 ZEC |
0.0900 ETH |
0.0801 ETH |
0.0853 ETH |
0.0888 ETH |
| 2025-10-29 |
0.0834 ETH |
3,785.1850 ZEC |
0.0790 ETH |
0.0776 ETH |
0.0792 ETH |
0.0908 ETH |
| 2025-10-28 |
0.0782 ETH |
4,248.0900 ZEC |
0.0826 ETH |
0.0755 ETH |
0.0769 ETH |
0.0793 ETH |
| 2025-10-27 |
0.0850 ETH |
4,155.3170 ZEC |
0.0798 ETH |
0.0798 ETH |
0.0832 ETH |
0.0835 ETH |
| 2025-10-26 |
0.0809 ETH |
3,159.2200 ZEC |
0.0694 ETH |
0.0690 ETH |
0.0695 ETH |
0.0853 ETH |
| 2025-10-25 |
0.0689 ETH |
985.1430 ZEC |
0.0687 ETH |
0.0676 ETH |
0.0682 ETH |
0.0698 ETH |
| 2025-10-24 |
0.0661 ETH |
906.1300 ZEC |
0.0630 ETH |
0.0628 ETH |
0.0654 ETH |
0.0662 ETH |
| 2025-10-23 |
0.0620 ETH |
1,055.9350 ZEC |
0.0629 ETH |
0.0599 ETH |
0.0609 ETH |
0.0623 ETH |
| 2025-10-22 |
0.0674 ETH |
1,326.6260 ZEC |
0.0678 ETH |
0.0606 ETH |
0.0623 ETH |
0.0621 ETH |
| 2025-10-21 |
0.0687 ETH |
1,565.0510 ZEC |
0.0673 ETH |
0.0636 ETH |
0.0649 ETH |
0.0680 ETH |
| 2025-10-20 |
0.0658 ETH |
1,343.6870 ZEC |
0.0594 ETH |
0.0585 ETH |
0.0598 ETH |
0.0665 ETH |
| 2025-10-19 |
0.0563 ETH |
1,695.0840 ZEC |
0.0569 ETH |
0.0544 ETH |
0.0555 ETH |
0.0593 ETH |
| 2025-10-18 |
0.0567 ETH |
441.3140 ZEC |
0.0568 ETH |
0.0545 ETH |
0.0548 ETH |
0.0565 ETH |
| 2025-10-17 |
0.0545 ETH |
1,298.5440 ZEC |
0.0525 ETH |
0.0502 ETH |
0.0526 ETH |
0.0570 ETH |
| 2025-10-16 |
0.0576 ETH |
2,125.4220 ZEC |
0.0573 ETH |
0.0539 ETH |
0.0559 ETH |
0.0558 ETH |
| 2025-10-15 |
0.0629 ETH |
1,607.8110 ZEC |
0.0602 ETH |
0.0567 ETH |
0.0571 ETH |
0.0571 ETH |
| 2025-10-14 |
0.0585 ETH |
933.0720 ZEC |
0.0587 ETH |
0.0548 ETH |
0.0565 ETH |
0.0603 ETH |
| 2025-10-13 |
0.0608 ETH |
1,245.3800 ZEC |
0.0627 ETH |
0.0576 ETH |
0.0585 ETH |
0.0585 ETH |
| 2025-10-12 |
0.0701 ETH |
2,816.9140 ZEC |
0.0774 ETH |
0.0595 ETH |
0.0621 ETH |
0.0628 ETH |
| 2025-10-11 |
0.0675 ETH |
6,375.2000 ZEC |
0.0588 ETH |
0.0553 ETH |
0.0585 ETH |
0.0777 ETH |
| 2025-10-10 |
0.0558 ETH |
11,028.9590 ZEC |
0.0492 ETH |
0.0400 ETH |
0.0538 ETH |
0.0588 ETH |
| 2025-10-09 |
0.0438 ETH |
3,437.1350 ZEC |
0.0397 ETH |
0.0374 ETH |
0.0383 ETH |
0.0483 ETH |
| 2025-10-08 |
0.0364 ETH |
6,733.5110 ZEC |
0.0286 ETH |
0.0284 ETH |
0.0291 ETH |
0.0392 ETH |
| 2025-10-07 |
0.0300 ETH |
4,099.1320 ZEC |
0.0336 ETH |
0.0270 ETH |
0.0291 ETH |
0.0290 ETH |
| 2025-10-06 |
0.0348 ETH |
4,747.2140 ZEC |
0.0369 ETH |
0.0331 ETH |
0.0337 ETH |
0.0337 ETH |
| 2025-10-05 |
0.0350 ETH |
4,133.8130 ZEC |
0.0349 ETH |
0.0318 ETH |
0.0327 ETH |
0.0363 ETH |
| 2025-10-04 |
0.0329 ETH |
4,655.4890 ZEC |
0.0281 ETH |
0.0278 ETH |
0.0286 ETH |
0.0351 ETH |
| 2025-10-03 |
0.0310 ETH |
4,429.6880 ZEC |
0.0293 ETH |
0.0275 ETH |
0.0291 ETH |
0.0284 ETH |
| 2025-10-02 |
0.0320 ETH |
7,299.0750 ZEC |
0.0275 ETH |
0.0268 ETH |
0.0279 ETH |
0.0294 ETH |