Identifier on Binance: ZECETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0099 ETH |
268.4930 ZEC |
0.0100 ETH |
0.0098 ETH |
0.0099 ETH |
0.0100 ETH |
| 2024-01-26 |
0.0101 ETH |
264.1780 ZEC |
0.0101 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2024-01-25 |
0.0100 ETH |
448.0300 ZEC |
0.0098 ETH |
0.0098 ETH |
0.0099 ETH |
0.0101 ETH |
| 2024-01-24 |
0.0098 ETH |
438.1020 ZEC |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0098 ETH |
| 2024-01-23 |
0.0095 ETH |
584.8530 ZEC |
0.0096 ETH |
0.0094 ETH |
0.0095 ETH |
0.0096 ETH |
| 2024-01-22 |
0.0097 ETH |
569.5830 ZEC |
0.0096 ETH |
0.0093 ETH |
0.0094 ETH |
0.0096 ETH |
| 2024-01-21 |
0.0096 ETH |
605.6600 ZEC |
0.0095 ETH |
0.0094 ETH |
0.0095 ETH |
0.0096 ETH |
| 2024-01-20 |
0.0095 ETH |
442.5990 ZEC |
0.0095 ETH |
0.0094 ETH |
0.0094 ETH |
0.0095 ETH |
| 2024-01-19 |
0.0092 ETH |
749.4470 ZEC |
0.0090 ETH |
0.0089 ETH |
0.0090 ETH |
0.0095 ETH |
| 2024-01-18 |
0.0091 ETH |
410.8820 ZEC |
0.0091 ETH |
0.0089 ETH |
0.0090 ETH |
0.0092 ETH |
| 2024-01-17 |
0.0090 ETH |
289.8920 ZEC |
0.0090 ETH |
0.0089 ETH |
0.0089 ETH |
0.0091 ETH |
| 2024-01-16 |
0.0090 ETH |
431.9670 ZEC |
0.0094 ETH |
0.0089 ETH |
0.0090 ETH |
0.0090 ETH |
| 2024-01-15 |
0.0094 ETH |
990.0000 ZEC |
0.0093 ETH |
0.0091 ETH |
0.0092 ETH |
0.0095 ETH |
| 2024-01-14 |
0.0092 ETH |
715.1120 ZEC |
0.0091 ETH |
0.0090 ETH |
0.0091 ETH |
0.0092 ETH |
| 2024-01-13 |
0.0092 ETH |
597.8000 ZEC |
0.0094 ETH |
0.0091 ETH |
0.0091 ETH |
0.0092 ETH |
| 2024-01-12 |
0.0093 ETH |
5,679.4620 ZEC |
0.0094 ETH |
0.0090 ETH |
0.0093 ETH |
0.0094 ETH |
| 2024-01-11 |
0.0091 ETH |
2,808.0990 ZEC |
0.0086 ETH |
0.0086 ETH |
0.0086 ETH |
0.0093 ETH |
| 2024-01-10 |
0.0085 ETH |
16,771.1990 ZEC |
0.0084 ETH |
0.0082 ETH |
0.0084 ETH |
0.0087 ETH |
| 2024-01-09 |
0.0086 ETH |
1,382.5670 ZEC |
0.0091 ETH |
0.0082 ETH |
0.0084 ETH |
0.0084 ETH |
| 2024-01-08 |
0.0092 ETH |
2,916.5700 ZEC |
0.0097 ETH |
0.0090 ETH |
0.0092 ETH |
0.0092 ETH |
| 2024-01-07 |
0.0102 ETH |
752.6320 ZEC |
0.0103 ETH |
0.0098 ETH |
0.0100 ETH |
0.0098 ETH |
| 2024-01-06 |
0.0102 ETH |
599.6260 ZEC |
0.0104 ETH |
0.0099 ETH |
0.0101 ETH |
0.0103 ETH |
| 2024-01-05 |
0.0104 ETH |
1,529.8740 ZEC |
0.0107 ETH |
0.0101 ETH |
0.0104 ETH |
0.0105 ETH |
| 2024-01-04 |
0.0109 ETH |
1,214.1800 ZEC |
0.0113 ETH |
0.0106 ETH |
0.0107 ETH |
0.0106 ETH |
| 2024-01-03 |
0.0108 ETH |
1,879.4620 ZEC |
0.0117 ETH |
0.0101 ETH |
0.0109 ETH |
0.0114 ETH |
| 2024-01-02 |
0.0116 ETH |
1,419.6540 ZEC |
0.0118 ETH |
0.0115 ETH |
0.0115 ETH |
0.0117 ETH |
| 2024-01-01 |
0.0117 ETH |
812.9380 ZEC |
0.0118 ETH |
0.0115 ETH |
0.0117 ETH |
0.0118 ETH |
| 2023-12-31 |
0.0123 ETH |
697.6620 ZEC |
0.0125 ETH |
0.0121 ETH |
0.0122 ETH |
0.0122 ETH |
| 2023-12-30 |
0.0125 ETH |
295.2660 ZEC |
0.0124 ETH |
0.0123 ETH |
0.0123 ETH |
0.0125 ETH |
| 2023-12-29 |
0.0126 ETH |
2,056.1180 ZEC |
0.0136 ETH |
0.0121 ETH |
0.0123 ETH |
0.0125 ETH |
| 2023-12-28 |
0.0135 ETH |
640.7950 ZEC |
0.0133 ETH |
0.0132 ETH |
0.0133 ETH |
0.0136 ETH |
| 2023-12-27 |
0.0136 ETH |
817.4090 ZEC |
0.0137 ETH |
0.0132 ETH |
0.0133 ETH |
0.0134 ETH |
| 2023-12-26 |
0.0138 ETH |
1,615.7340 ZEC |
0.0138 ETH |
0.0132 ETH |
0.0135 ETH |
0.0136 ETH |
| 2023-12-25 |
0.0136 ETH |
407.5230 ZEC |
0.0133 ETH |
0.0133 ETH |
0.0134 ETH |
0.0138 ETH |
| 2023-12-24 |
0.0133 ETH |
693.1650 ZEC |
0.0132 ETH |
0.0129 ETH |
0.0130 ETH |
0.0133 ETH |
| 2023-12-23 |
0.0131 ETH |
96.9280 ZEC |
0.0131 ETH |
0.0130 ETH |
0.0131 ETH |
0.0131 ETH |
| 2023-12-22 |
0.0130 ETH |
340.0640 ZEC |
0.0134 ETH |
0.0129 ETH |
0.0130 ETH |
0.0131 ETH |
| 2023-12-21 |
0.0134 ETH |
1,623.1610 ZEC |
0.0132 ETH |
0.0132 ETH |
0.0132 ETH |
0.0134 ETH |
| 2023-12-20 |
0.0131 ETH |
723.5140 ZEC |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
0.0133 ETH |
| 2023-12-19 |
0.0129 ETH |
792.5190 ZEC |
0.0131 ETH |
0.0127 ETH |
0.0127 ETH |
0.0128 ETH |
| 2023-12-18 |
0.0132 ETH |
680.6190 ZEC |
0.0136 ETH |
0.0130 ETH |
0.0131 ETH |
0.0131 ETH |
| 2023-12-17 |
0.0135 ETH |
236.6010 ZEC |
0.0135 ETH |
0.0134 ETH |
0.0134 ETH |
0.0135 ETH |
| 2023-12-16 |
0.0134 ETH |
154.4590 ZEC |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
0.0135 ETH |
| 2023-12-15 |
0.0133 ETH |
184.0330 ZEC |
0.0132 ETH |
0.0132 ETH |
0.0132 ETH |
0.0133 ETH |
| 2023-12-14 |
0.0134 ETH |
638.9540 ZEC |
0.0136 ETH |
0.0131 ETH |
0.0132 ETH |
0.0131 ETH |
| 2023-12-13 |
0.0138 ETH |
11,573.0450 ZEC |
0.0141 ETH |
0.0135 ETH |
0.0136 ETH |
0.0136 ETH |
| 2023-12-12 |
0.0139 ETH |
399.6750 ZEC |
0.0137 ETH |
0.0137 ETH |
0.0137 ETH |
0.0140 ETH |
| 2023-12-11 |
0.0139 ETH |
2,126.2620 ZEC |
0.0143 ETH |
0.0136 ETH |
0.0136 ETH |
0.0136 ETH |
| 2023-12-10 |
0.0143 ETH |
229.7790 ZEC |
0.0143 ETH |
0.0141 ETH |
0.0141 ETH |
0.0143 ETH |
| 2023-12-09 |
0.0144 ETH |
457.4220 ZEC |
0.0142 ETH |
0.0142 ETH |
0.0143 ETH |
0.0144 ETH |