Identifier on Binance: ZECETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-11 |
0.3538 ETH |
1,657.0470 ZEC |
0.3612 ETH |
0.3470 ETH |
0.3634 ETH |
0.3503 ETH |
| 2018-05-10 |
0.3653 ETH |
1,692.2870 ZEC |
0.3661 ETH |
0.3606 ETH |
0.3800 ETH |
0.3612 ETH |
| 2018-05-09 |
0.3665 ETH |
1,143.8840 ZEC |
0.3657 ETH |
0.3634 ETH |
0.3735 ETH |
0.3674 ETH |
| 2018-05-08 |
0.3718 ETH |
2,225.9250 ZEC |
0.3732 ETH |
0.3641 ETH |
0.3845 ETH |
0.3664 ETH |
| 2018-05-07 |
0.3744 ETH |
1,637.9210 ZEC |
0.3687 ETH |
0.3646 ETH |
0.3910 ETH |
0.3711 ETH |
| 2018-05-06 |
0.3733 ETH |
1,207.2940 ZEC |
0.3757 ETH |
0.3668 ETH |
0.3844 ETH |
0.3675 ETH |
| 2018-05-05 |
0.3747 ETH |
2,778.5310 ZEC |
0.3760 ETH |
0.3706 ETH |
0.3817 ETH |
0.3747 ETH |
| 2018-05-04 |
0.3795 ETH |
1,936.6430 ZEC |
0.3955 ETH |
0.3730 ETH |
0.3984 ETH |
0.3760 ETH |
| 2018-05-03 |
0.4124 ETH |
2,888.4510 ZEC |
0.4270 ETH |
0.3909 ETH |
0.4285 ETH |
0.3930 ETH |
| 2018-05-02 |
0.4260 ETH |
897.7480 ZEC |
0.4320 ETH |
0.4203 ETH |
0.4327 ETH |
0.4264 ETH |
| 2018-05-01 |
0.4227 ETH |
2,848.0240 ZEC |
0.4246 ETH |
0.4169 ETH |
0.4389 ETH |
0.4330 ETH |
| 2018-04-30 |
0.4215 ETH |
1,076.9340 ZEC |
0.4248 ETH |
0.4106 ETH |
0.4321 ETH |
0.4252 ETH |
| 2018-04-29 |
0.4285 ETH |
1,135.8690 ZEC |
0.4321 ETH |
0.4177 ETH |
0.4372 ETH |
0.4269 ETH |
| 2018-04-28 |
0.4297 ETH |
1,006.3750 ZEC |
0.4394 ETH |
0.4224 ETH |
0.4394 ETH |
0.4336 ETH |
| 2018-04-27 |
0.4432 ETH |
827.7520 ZEC |
0.4585 ETH |
0.4310 ETH |
0.4600 ETH |
0.4372 ETH |
| 2018-04-26 |
0.4526 ETH |
890.9900 ZEC |
0.4603 ETH |
0.4417 ETH |
0.4643 ETH |
0.4578 ETH |
| 2018-04-25 |
0.4471 ETH |
2,213.5640 ZEC |
0.4481 ETH |
0.4293 ETH |
0.4750 ETH |
0.4616 ETH |
| 2018-04-24 |
0.4481 ETH |
2,487.4390 ZEC |
0.4629 ETH |
0.3810 ETH |
0.4670 ETH |
0.4475 ETH |
| 2018-04-23 |
0.4408 ETH |
2,437.2450 ZEC |
0.4363 ETH |
0.4230 ETH |
0.4660 ETH |
0.4657 ETH |
| 2018-04-22 |
0.4378 ETH |
4,855.2820 ZEC |
0.4448 ETH |
0.4250 ETH |
0.4800 ETH |
0.4362 ETH |
| 2018-04-21 |
0.4447 ETH |
1,682.2190 ZEC |
0.4582 ETH |
0.4308 ETH |
0.4750 ETH |
0.4462 ETH |
| 2018-04-20 |
0.4594 ETH |
2,264.0280 ZEC |
0.4631 ETH |
0.4460 ETH |
0.4900 ETH |
0.4637 ETH |
| 2018-04-19 |
0.4645 ETH |
3,567.7980 ZEC |
0.4707 ETH |
0.4530 ETH |
0.4900 ETH |
0.4635 ETH |
| 2018-04-18 |
0.4655 ETH |
2,164.9960 ZEC |
0.4408 ETH |
0.4393 ETH |
0.4880 ETH |
0.4721 ETH |
| 2018-04-17 |
0.4392 ETH |
801.6980 ZEC |
0.4404 ETH |
0.4329 ETH |
0.4450 ETH |
0.4415 ETH |
| 2018-04-16 |
0.4371 ETH |
692.5310 ZEC |
0.4368 ETH |
0.4302 ETH |
0.4447 ETH |
0.4404 ETH |
| 2018-04-15 |
0.4408 ETH |
612.1620 ZEC |
0.4404 ETH |
0.4319 ETH |
0.4486 ETH |
0.4346 ETH |
| 2018-04-14 |
0.4529 ETH |
958.8170 ZEC |
0.4629 ETH |
0.4310 ETH |
0.4764 ETH |
0.4406 ETH |
| 2018-04-13 |
0.4429 ETH |
3,151.9140 ZEC |
0.4385 ETH |
0.4195 ETH |
0.4740 ETH |
0.4668 ETH |
| 2018-04-12 |
0.4404 ETH |
5,668.2750 ZEC |
0.4264 ETH |
0.4255 ETH |
0.4698 ETH |
0.4381 ETH |
| 2018-04-11 |
0.4342 ETH |
1,034.6710 ZEC |
0.4336 ETH |
0.4255 ETH |
0.4440 ETH |
0.4280 ETH |
| 2018-04-10 |
0.4396 ETH |
453.5430 ZEC |
0.4443 ETH |
0.4291 ETH |
0.4490 ETH |
0.4336 ETH |
| 2018-04-09 |
0.4462 ETH |
582.6400 ZEC |
0.4562 ETH |
0.4351 ETH |
0.4600 ETH |
0.4441 ETH |
| 2018-04-08 |
0.4631 ETH |
749.4260 ZEC |
0.4690 ETH |
0.4505 ETH |
0.4900 ETH |
0.4558 ETH |
| 2018-04-07 |
0.4690 ETH |
680.0030 ZEC |
0.4707 ETH |
0.4621 ETH |
0.4758 ETH |
0.4705 ETH |
| 2018-04-06 |
0.4755 ETH |
356.1410 ZEC |
0.4770 ETH |
0.4702 ETH |
0.4839 ETH |
0.4707 ETH |
| 2018-04-05 |
0.4798 ETH |
623.0960 ZEC |
0.4793 ETH |
0.4722 ETH |
0.4866 ETH |
0.4790 ETH |
| 2018-04-04 |
0.4877 ETH |
1,374.5550 ZEC |
0.4977 ETH |
0.4783 ETH |
0.5021 ETH |
0.4820 ETH |
| 2018-04-03 |
0.5036 ETH |
1,167.1600 ZEC |
0.5009 ETH |
0.4920 ETH |
0.5200 ETH |
0.4981 ETH |
| 2018-04-02 |
0.5016 ETH |
1,010.3480 ZEC |
0.4797 ETH |
0.4797 ETH |
0.5150 ETH |
0.5016 ETH |
| 2018-04-01 |
0.4787 ETH |
537.2490 ZEC |
0.4681 ETH |
0.4656 ETH |
0.4917 ETH |
0.4825 ETH |
| 2018-03-31 |
0.4742 ETH |
589.9330 ZEC |
0.4807 ETH |
0.4668 ETH |
0.4844 ETH |
0.4671 ETH |
| 2018-03-30 |
0.4881 ETH |
1,279.7100 ZEC |
0.4853 ETH |
0.4700 ETH |
0.5030 ETH |
0.4820 ETH |
| 2018-03-29 |
0.4812 ETH |
1,547.3770 ZEC |
0.4730 ETH |
0.4678 ETH |
0.4969 ETH |
0.4853 ETH |
| 2018-03-28 |
0.4743 ETH |
922.4460 ZEC |
0.4817 ETH |
0.4656 ETH |
0.4861 ETH |
0.4715 ETH |
| 2018-03-27 |
0.4683 ETH |
1,701.7250 ZEC |
0.4599 ETH |
0.4540 ETH |
0.4880 ETH |
0.4804 ETH |
| 2018-03-26 |
0.4584 ETH |
1,042.8380 ZEC |
0.4571 ETH |
0.4464 ETH |
0.4686 ETH |
0.4613 ETH |
| 2018-03-25 |
0.4594 ETH |
575.5350 ZEC |
0.4596 ETH |
0.4510 ETH |
0.4664 ETH |
0.4573 ETH |
| 2018-03-24 |
0.4665 ETH |
2,573.2370 ZEC |
0.4746 ETH |
0.4582 ETH |
0.4786 ETH |
0.4617 ETH |
| 2018-03-23 |
0.4578 ETH |
2,701.7250 ZEC |
0.4632 ETH |
0.4416 ETH |
0.4819 ETH |
0.4773 ETH |