Identifier on Binance: ZECETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-18 |
0.3261 ETH |
8,528.3770 ZEC |
0.3616 ETH |
0.2925 ETH |
0.3646 ETH |
0.2939 ETH |
| 2020-01-17 |
0.3472 ETH |
15,747.3210 ZEC |
0.3089 ETH |
0.2997 ETH |
0.3833 ETH |
0.3616 ETH |
| 2020-01-16 |
0.3090 ETH |
10,697.5660 ZEC |
0.3298 ETH |
0.2990 ETH |
0.3337 ETH |
0.3097 ETH |
| 2020-01-15 |
0.3162 ETH |
28,834.2770 ZEC |
0.2651 ETH |
0.2615 ETH |
0.3500 ETH |
0.3311 ETH |
| 2020-01-14 |
0.2751 ETH |
10,039.1000 ZEC |
0.2670 ETH |
0.2561 ETH |
0.2922 ETH |
0.2651 ETH |
| 2020-01-13 |
0.2555 ETH |
7,225.6860 ZEC |
0.2421 ETH |
0.2408 ETH |
0.2680 ETH |
0.2669 ETH |
| 2020-01-12 |
0.2460 ETH |
4,016.4340 ZEC |
0.2446 ETH |
0.2419 ETH |
0.2538 ETH |
0.2435 ETH |
| 2020-01-11 |
0.2422 ETH |
4,777.2900 ZEC |
0.2326 ETH |
0.2314 ETH |
0.2511 ETH |
0.2446 ETH |
| 2020-01-10 |
0.2334 ETH |
5,249.4670 ZEC |
0.2245 ETH |
0.2210 ETH |
0.2442 ETH |
0.2326 ETH |
| 2020-01-09 |
0.2232 ETH |
1,851.7440 ZEC |
0.2189 ETH |
0.2160 ETH |
0.2312 ETH |
0.2242 ETH |
| 2020-01-08 |
0.2222 ETH |
1,629.2890 ZEC |
0.2253 ETH |
0.2177 ETH |
0.2262 ETH |
0.2193 ETH |
| 2020-01-07 |
0.2232 ETH |
2,294.8860 ZEC |
0.2277 ETH |
0.2201 ETH |
0.2286 ETH |
0.2253 ETH |
| 2020-01-06 |
0.2283 ETH |
2,045.0800 ZEC |
0.2278 ETH |
0.2239 ETH |
0.2351 ETH |
0.2280 ETH |
| 2020-01-05 |
0.2262 ETH |
2,692.7990 ZEC |
0.2227 ETH |
0.2199 ETH |
0.2327 ETH |
0.2278 ETH |
| 2020-01-04 |
0.2187 ETH |
2,454.2730 ZEC |
0.2117 ETH |
0.2105 ETH |
0.2263 ETH |
0.2228 ETH |
| 2020-01-03 |
0.2126 ETH |
1,350.3040 ZEC |
0.2124 ETH |
0.2083 ETH |
0.2163 ETH |
0.2127 ETH |
| 2020-01-02 |
0.2120 ETH |
455.4020 ZEC |
0.2149 ETH |
0.2093 ETH |
0.2155 ETH |
0.2130 ETH |
| 2020-01-01 |
0.2127 ETH |
552.4050 ZEC |
0.2134 ETH |
0.2107 ETH |
0.2159 ETH |
0.2146 ETH |
| 2019-12-31 |
0.2136 ETH |
654.2460 ZEC |
0.2158 ETH |
0.2119 ETH |
0.2158 ETH |
0.2132 ETH |
| 2019-12-30 |
0.2151 ETH |
1,779.6340 ZEC |
0.2171 ETH |
0.2123 ETH |
0.2180 ETH |
0.2160 ETH |
| 2019-12-29 |
0.2196 ETH |
10,635.5530 ZEC |
0.2195 ETH |
0.2156 ETH |
0.2219 ETH |
0.2166 ETH |
| 2019-12-28 |
0.2208 ETH |
1,596.7170 ZEC |
0.2189 ETH |
0.2175 ETH |
0.2234 ETH |
0.2202 ETH |
| 2019-12-27 |
0.2189 ETH |
985.5500 ZEC |
0.2196 ETH |
0.2163 ETH |
0.2215 ETH |
0.2182 ETH |
| 2019-12-26 |
0.2192 ETH |
1,075.0480 ZEC |
0.2185 ETH |
0.2158 ETH |
0.2222 ETH |
0.2200 ETH |
| 2019-12-25 |
0.2204 ETH |
788.8130 ZEC |
0.2193 ETH |
0.2184 ETH |
0.2226 ETH |
0.2192 ETH |
| 2019-12-24 |
0.2198 ETH |
595.8050 ZEC |
0.2209 ETH |
0.2181 ETH |
0.2223 ETH |
0.2189 ETH |
| 2019-12-23 |
0.2206 ETH |
1,492.3200 ZEC |
0.2195 ETH |
0.2172 ETH |
0.2239 ETH |
0.2210 ETH |
| 2019-12-22 |
0.2223 ETH |
2,404.6950 ZEC |
0.2225 ETH |
0.2181 ETH |
0.2257 ETH |
0.2205 ETH |
| 2019-12-21 |
0.2212 ETH |
1,308.0600 ZEC |
0.2211 ETH |
0.2186 ETH |
0.2250 ETH |
0.2229 ETH |
| 2019-12-20 |
0.2215 ETH |
1,117.4540 ZEC |
0.2225 ETH |
0.2188 ETH |
0.2235 ETH |
0.2211 ETH |
| 2019-12-19 |
0.2245 ETH |
3,275.7300 ZEC |
0.2209 ETH |
0.2191 ETH |
0.2285 ETH |
0.2230 ETH |
| 2019-12-18 |
0.2266 ETH |
3,743.8880 ZEC |
0.2275 ETH |
0.2197 ETH |
0.2323 ETH |
0.2208 ETH |
| 2019-12-17 |
0.2182 ETH |
6,986.4860 ZEC |
0.2223 ETH |
0.2094 ETH |
0.2290 ETH |
0.2274 ETH |
| 2019-12-16 |
0.2240 ETH |
6,508.8350 ZEC |
0.2317 ETH |
0.2167 ETH |
0.2324 ETH |
0.2223 ETH |
| 2019-12-15 |
0.2277 ETH |
2,686.2630 ZEC |
0.2265 ETH |
0.2229 ETH |
0.2344 ETH |
0.2308 ETH |
| 2019-12-14 |
0.2254 ETH |
3,252.6490 ZEC |
0.2293 ETH |
0.2168 ETH |
0.2302 ETH |
0.2262 ETH |
| 2019-12-13 |
0.2223 ETH |
5,493.7760 ZEC |
0.2199 ETH |
0.2129 ETH |
0.2329 ETH |
0.2313 ETH |
| 2019-12-12 |
0.2171 ETH |
4,158.9080 ZEC |
0.2191 ETH |
0.2112 ETH |
0.2213 ETH |
0.2199 ETH |
| 2019-12-11 |
0.2152 ETH |
6,382.6320 ZEC |
0.2072 ETH |
0.2065 ETH |
0.2250 ETH |
0.2191 ETH |
| 2019-12-10 |
0.2056 ETH |
4,026.0080 ZEC |
0.2098 ETH |
0.2025 ETH |
0.2099 ETH |
0.2065 ETH |
| 2019-12-09 |
0.2083 ETH |
6,482.1350 ZEC |
0.1949 ETH |
0.1925 ETH |
0.2159 ETH |
0.2098 ETH |
| 2019-12-08 |
0.1976 ETH |
1,409.4520 ZEC |
0.2007 ETH |
0.1933 ETH |
0.2015 ETH |
0.1946 ETH |
| 2019-12-07 |
0.2005 ETH |
2,282.6480 ZEC |
0.1962 ETH |
0.1959 ETH |
0.2030 ETH |
0.2005 ETH |
| 2019-12-06 |
0.1972 ETH |
3,771.1060 ZEC |
0.2037 ETH |
0.1921 ETH |
0.2050 ETH |
0.1965 ETH |
| 2019-12-05 |
0.1969 ETH |
10,855.9400 ZEC |
0.1839 ETH |
0.1839 ETH |
0.2078 ETH |
0.2038 ETH |
| 2019-12-04 |
0.1848 ETH |
2,580.5390 ZEC |
0.1856 ETH |
0.1826 ETH |
0.1900 ETH |
0.1839 ETH |
| 2019-12-03 |
0.1850 ETH |
1,170.0280 ZEC |
0.1868 ETH |
0.1838 ETH |
0.1871 ETH |
0.1857 ETH |
| 2019-12-02 |
0.1857 ETH |
1,257.6310 ZEC |
0.1855 ETH |
0.1842 ETH |
0.1881 ETH |
0.1865 ETH |
| 2019-12-01 |
0.1871 ETH |
2,336.7040 ZEC |
0.1918 ETH |
0.1841 ETH |
0.1920 ETH |
0.1855 ETH |
| 2019-11-30 |
0.1897 ETH |
1,169.7810 ZEC |
0.1904 ETH |
0.1877 ETH |
0.1929 ETH |
0.1913 ETH |