Identifier on Binance: ZECETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-22 |
0.2643 ETH |
1,497.9690 ZEC |
0.2661 ETH |
0.2602 ETH |
0.2680 ETH |
0.2662 ETH |
| 2019-08-21 |
0.2656 ETH |
1,715.0740 ZEC |
0.2650 ETH |
0.2595 ETH |
0.2706 ETH |
0.2660 ETH |
| 2019-08-20 |
0.2654 ETH |
714.4980 ZEC |
0.2674 ETH |
0.2635 ETH |
0.2690 ETH |
0.2648 ETH |
| 2019-08-19 |
0.2678 ETH |
1,210.2970 ZEC |
0.2715 ETH |
0.2645 ETH |
0.2722 ETH |
0.2682 ETH |
| 2019-08-18 |
0.2747 ETH |
1,922.2850 ZEC |
0.2699 ETH |
0.2686 ETH |
0.2795 ETH |
0.2717 ETH |
| 2019-08-17 |
0.2635 ETH |
2,048.7870 ZEC |
0.2649 ETH |
0.2584 ETH |
0.2703 ETH |
0.2698 ETH |
| 2019-08-16 |
0.2686 ETH |
1,918.4080 ZEC |
0.2692 ETH |
0.2632 ETH |
0.2723 ETH |
0.2643 ETH |
| 2019-08-15 |
0.2722 ETH |
3,079.4950 ZEC |
0.2726 ETH |
0.2634 ETH |
0.2760 ETH |
0.2696 ETH |
| 2019-08-14 |
0.2705 ETH |
5,627.0950 ZEC |
0.2657 ETH |
0.2608 ETH |
0.2838 ETH |
0.2719 ETH |
| 2019-08-13 |
0.2678 ETH |
1,267.5970 ZEC |
0.2689 ETH |
0.2639 ETH |
0.2721 ETH |
0.2648 ETH |
| 2019-08-12 |
0.2726 ETH |
1,310.9470 ZEC |
0.2775 ETH |
0.2680 ETH |
0.2792 ETH |
0.2683 ETH |
| 2019-08-11 |
0.2784 ETH |
2,575.2850 ZEC |
0.2752 ETH |
0.2704 ETH |
0.2838 ETH |
0.2774 ETH |
| 2019-08-10 |
0.2759 ETH |
2,082.7520 ZEC |
0.2783 ETH |
0.2702 ETH |
0.2813 ETH |
0.2746 ETH |
| 2019-08-09 |
0.2816 ETH |
2,408.0970 ZEC |
0.2821 ETH |
0.2759 ETH |
0.2854 ETH |
0.2789 ETH |
| 2019-08-08 |
0.2836 ETH |
6,684.4800 ZEC |
0.2758 ETH |
0.2704 ETH |
0.2974 ETH |
0.2822 ETH |
| 2019-08-07 |
0.2740 ETH |
4,290.7190 ZEC |
0.2763 ETH |
0.2686 ETH |
0.2802 ETH |
0.2759 ETH |
| 2019-08-06 |
0.2813 ETH |
4,501.8290 ZEC |
0.2864 ETH |
0.2733 ETH |
0.2917 ETH |
0.2760 ETH |
| 2019-08-05 |
0.2902 ETH |
3,049.2690 ZEC |
0.2955 ETH |
0.2848 ETH |
0.2971 ETH |
0.2863 ETH |
| 2019-08-04 |
0.2940 ETH |
1,654.3910 ZEC |
0.2935 ETH |
0.2894 ETH |
0.3000 ETH |
0.2964 ETH |
| 2019-08-03 |
0.2954 ETH |
4,209.6080 ZEC |
0.3057 ETH |
0.2904 ETH |
0.3066 ETH |
0.2938 ETH |
| 2019-08-02 |
0.3072 ETH |
2,166.0190 ZEC |
0.3121 ETH |
0.3041 ETH |
0.3129 ETH |
0.3063 ETH |
| 2019-08-01 |
0.3122 ETH |
1,442.6120 ZEC |
0.3116 ETH |
0.3100 ETH |
0.3179 ETH |
0.3115 ETH |
| 2019-07-31 |
0.3139 ETH |
1,253.0730 ZEC |
0.3180 ETH |
0.3097 ETH |
0.3181 ETH |
0.3116 ETH |
| 2019-07-30 |
0.3184 ETH |
1,165.3370 ZEC |
0.3196 ETH |
0.3147 ETH |
0.3237 ETH |
0.3180 ETH |
| 2019-07-29 |
0.3234 ETH |
1,416.2980 ZEC |
0.3265 ETH |
0.3176 ETH |
0.3282 ETH |
0.3201 ETH |
| 2019-07-28 |
0.3288 ETH |
548.7520 ZEC |
0.3331 ETH |
0.3224 ETH |
0.3332 ETH |
0.3255 ETH |
| 2019-07-27 |
0.3319 ETH |
1,659.6400 ZEC |
0.3256 ETH |
0.3250 ETH |
0.3370 ETH |
0.3331 ETH |
| 2019-07-26 |
0.3281 ETH |
853.1530 ZEC |
0.3199 ETH |
0.3197 ETH |
0.3337 ETH |
0.3251 ETH |
| 2019-07-25 |
0.3220 ETH |
1,552.6360 ZEC |
0.3272 ETH |
0.3186 ETH |
0.3274 ETH |
0.3186 ETH |
| 2019-07-24 |
0.3331 ETH |
1,456.7420 ZEC |
0.3320 ETH |
0.3235 ETH |
0.3416 ETH |
0.3273 ETH |
| 2019-07-23 |
0.3335 ETH |
1,925.5950 ZEC |
0.3360 ETH |
0.3269 ETH |
0.3395 ETH |
0.3335 ETH |
| 2019-07-22 |
0.3348 ETH |
1,544.6890 ZEC |
0.3346 ETH |
0.3319 ETH |
0.3379 ETH |
0.3358 ETH |
| 2019-07-21 |
0.3381 ETH |
2,201.7260 ZEC |
0.3407 ETH |
0.3326 ETH |
0.3440 ETH |
0.3342 ETH |
| 2019-07-20 |
0.3402 ETH |
1,851.5320 ZEC |
0.3427 ETH |
0.3346 ETH |
0.3432 ETH |
0.3402 ETH |
| 2019-07-19 |
0.3435 ETH |
2,581.4750 ZEC |
0.3505 ETH |
0.3328 ETH |
0.3581 ETH |
0.3425 ETH |
| 2019-07-18 |
0.3531 ETH |
2,699.9210 ZEC |
0.3499 ETH |
0.3449 ETH |
0.3620 ETH |
0.3509 ETH |
| 2019-07-17 |
0.3459 ETH |
3,158.9110 ZEC |
0.3374 ETH |
0.3359 ETH |
0.3581 ETH |
0.3495 ETH |
| 2019-07-16 |
0.3421 ETH |
4,423.1200 ZEC |
0.3502 ETH |
0.3319 ETH |
0.3572 ETH |
0.3366 ETH |
| 2019-07-15 |
0.3559 ETH |
5,809.9070 ZEC |
0.3633 ETH |
0.3370 ETH |
0.3771 ETH |
0.3519 ETH |
| 2019-07-14 |
0.3455 ETH |
3,660.9010 ZEC |
0.3336 ETH |
0.3293 ETH |
0.3641 ETH |
0.3641 ETH |
| 2019-07-13 |
0.3321 ETH |
1,955.8750 ZEC |
0.3389 ETH |
0.3261 ETH |
0.3412 ETH |
0.3335 ETH |
| 2019-07-12 |
0.3283 ETH |
1,757.6610 ZEC |
0.3265 ETH |
0.3202 ETH |
0.3389 ETH |
0.3389 ETH |
| 2019-07-11 |
0.3326 ETH |
2,960.6040 ZEC |
0.3361 ETH |
0.3231 ETH |
0.3423 ETH |
0.3280 ETH |
| 2019-07-10 |
0.3307 ETH |
5,377.9620 ZEC |
0.3276 ETH |
0.3213 ETH |
0.3443 ETH |
0.3353 ETH |
| 2019-07-09 |
0.3296 ETH |
3,216.3250 ZEC |
0.3359 ETH |
0.3220 ETH |
0.3397 ETH |
0.3281 ETH |
| 2019-07-08 |
0.3438 ETH |
1,727.8960 ZEC |
0.3479 ETH |
0.3360 ETH |
0.3506 ETH |
0.3360 ETH |
| 2019-07-07 |
0.3510 ETH |
1,627.0100 ZEC |
0.3606 ETH |
0.3414 ETH |
0.3622 ETH |
0.3492 ETH |
| 2019-07-06 |
0.3531 ETH |
1,852.0800 ZEC |
0.3491 ETH |
0.3445 ETH |
0.3660 ETH |
0.3599 ETH |
| 2019-07-05 |
0.3470 ETH |
1,530.4470 ZEC |
0.3564 ETH |
0.3408 ETH |
0.3595 ETH |
0.3474 ETH |
| 2019-07-04 |
0.3509 ETH |
1,582.3040 ZEC |
0.3504 ETH |
0.3452 ETH |
0.3580 ETH |
0.3565 ETH |