Identifier on Binance: ZECETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-18 |
0.4996 ETH |
1,936.6280 ZEC |
0.4951 ETH |
0.4750 ETH |
0.5200 ETH |
0.4778 ETH |
| 2018-01-17 |
0.4945 ETH |
2,991.8680 ZEC |
0.4868 ETH |
0.4657 ETH |
0.5363 ETH |
0.4949 ETH |
| 2018-01-16 |
0.5046 ETH |
4,777.1970 ZEC |
0.4866 ETH |
0.4635 ETH |
0.5630 ETH |
0.4868 ETH |
| 2018-01-15 |
0.4958 ETH |
1,849.9210 ZEC |
0.4870 ETH |
0.4400 ETH |
0.5300 ETH |
0.4866 ETH |
| 2018-01-14 |
0.5064 ETH |
1,825.2480 ZEC |
0.5013 ETH |
0.4852 ETH |
0.5276 ETH |
0.4870 ETH |
| 2018-01-13 |
0.5250 ETH |
2,431.4230 ZEC |
0.5509 ETH |
0.4804 ETH |
0.5603 ETH |
0.5012 ETH |
| 2018-01-12 |
0.5593 ETH |
3,075.9090 ZEC |
0.5603 ETH |
0.5239 ETH |
0.8200 ETH |
0.5506 ETH |
| 2018-01-11 |
0.5619 ETH |
3,318.1790 ZEC |
0.5700 ETH |
0.5000 ETH |
0.7949 ETH |
0.5600 ETH |
| 2018-01-10 |
0.5087 ETH |
4,667.9150 ZEC |
0.5148 ETH |
0.4600 ETH |
0.5999 ETH |
0.5701 ETH |
| 2018-01-09 |
0.5573 ETH |
3,031.2300 ZEC |
0.6031 ETH |
0.4910 ETH |
0.6250 ETH |
0.5066 ETH |
| 2018-01-08 |
0.6110 ETH |
4,014.5890 ZEC |
0.6734 ETH |
0.5690 ETH |
0.6874 ETH |
0.6031 ETH |
| 2018-01-07 |
0.6777 ETH |
6,149.2510 ZEC |
0.6571 ETH |
0.6300 ETH |
0.7400 ETH |
0.6679 ETH |
| 2018-01-06 |
0.6068 ETH |
3,327.8620 ZEC |
0.5627 ETH |
0.5395 ETH |
0.6619 ETH |
0.6571 ETH |
| 2018-01-05 |
0.5434 ETH |
3,070.6090 ZEC |
0.5700 ETH |
0.4797 ETH |
0.5808 ETH |
0.5619 ETH |
| 2018-01-04 |
0.5587 ETH |
2,939.8540 ZEC |
0.5911 ETH |
0.4680 ETH |
0.6025 ETH |
0.5700 ETH |
| 2018-01-03 |
0.6169 ETH |
1,558.1150 ZEC |
0.6398 ETH |
0.5650 ETH |
0.6465 ETH |
0.5932 ETH |
| 2018-01-02 |
0.6361 ETH |
2,119.7220 ZEC |
0.6836 ETH |
0.6010 ETH |
0.6951 ETH |
0.6398 ETH |
| 2018-01-01 |
0.6830 ETH |
2,062.5910 ZEC |
0.6460 ETH |
0.6274 ETH |
0.7300 ETH |
0.6848 ETH |
| 2017-12-31 |
0.6565 ETH |
1,052.0650 ZEC |
0.6464 ETH |
0.6307 ETH |
0.6844 ETH |
0.6404 ETH |
| 2017-12-30 |
0.6583 ETH |
1,264.7970 ZEC |
0.7048 ETH |
0.6201 ETH |
0.7048 ETH |
0.6464 ETH |
| 2017-12-29 |
0.6858 ETH |
1,863.0420 ZEC |
0.6678 ETH |
0.5980 ETH |
0.7435 ETH |
0.7048 ETH |
| 2017-12-28 |
0.6816 ETH |
1,382.8530 ZEC |
0.6981 ETH |
0.6501 ETH |
0.7220 ETH |
0.6750 ETH |
| 2017-12-27 |
0.7162 ETH |
763.2380 ZEC |
0.7242 ETH |
0.6900 ETH |
0.7435 ETH |
0.6981 ETH |
| 2017-12-26 |
0.7174 ETH |
807.3200 ZEC |
0.7240 ETH |
0.7000 ETH |
0.7400 ETH |
0.7359 ETH |
| 2017-12-25 |
0.7414 ETH |
1,218.5540 ZEC |
0.8000 ETH |
0.7100 ETH |
0.8000 ETH |
0.7240 ETH |
| 2017-12-24 |
0.7750 ETH |
1,993.5910 ZEC |
0.7859 ETH |
0.7300 ETH |
0.8200 ETH |
0.8000 ETH |
| 2017-12-23 |
0.7839 ETH |
1,577.9560 ZEC |
0.7638 ETH |
0.7552 ETH |
0.8299 ETH |
0.7796 ETH |
| 2017-12-22 |
0.7637 ETH |
2,882.1970 ZEC |
0.8232 ETH |
0.7059 ETH |
0.8497 ETH |
0.7638 ETH |
| 2017-12-21 |
0.8410 ETH |
3,204.3370 ZEC |
0.8569 ETH |
0.7921 ETH |
0.9120 ETH |
0.8231 ETH |
| 2017-12-20 |
0.7997 ETH |
3,865.1470 ZEC |
0.7430 ETH |
0.7200 ETH |
0.8970 ETH |
0.8568 ETH |
| 2017-12-19 |
0.7072 ETH |
2,100.5160 ZEC |
0.7445 ETH |
0.6602 ETH |
0.7619 ETH |
0.7430 ETH |
| 2017-12-18 |
0.7407 ETH |
1,648.1060 ZEC |
0.7486 ETH |
0.7000 ETH |
0.7961 ETH |
0.7446 ETH |
| 2017-12-17 |
0.6997 ETH |
1,661.3520 ZEC |
0.6800 ETH |
0.6600 ETH |
0.7700 ETH |
0.7450 ETH |
| 2017-12-16 |
0.6844 ETH |
1,092.4040 ZEC |
0.6955 ETH |
0.6614 ETH |
0.7200 ETH |
0.6810 ETH |
| 2017-12-15 |
0.6998 ETH |
1,065.3780 ZEC |
0.7438 ETH |
0.6501 ETH |
0.7533 ETH |
0.6993 ETH |
| 2017-12-14 |
0.6629 ETH |
3,332.1920 ZEC |
0.5990 ETH |
0.5780 ETH |
0.8150 ETH |
0.7439 ETH |
| 2017-12-13 |
0.5979 ETH |
1,721.3830 ZEC |
0.5773 ETH |
0.5561 ETH |
0.6506 ETH |
0.5910 ETH |
| 2017-12-12 |
0.6166 ETH |
1,318.4040 ZEC |
0.6158 ETH |
0.5402 ETH |
0.6650 ETH |
0.5700 ETH |
| 2017-12-11 |
0.6662 ETH |
754.2790 ZEC |
0.6565 ETH |
0.6041 ETH |
0.6988 ETH |
0.6201 ETH |
| 2017-12-10 |
0.6773 ETH |
711.9990 ZEC |
0.6626 ETH |
0.6460 ETH |
0.7299 ETH |
0.6556 ETH |
| 2017-12-09 |
0.7094 ETH |
1,218.4510 ZEC |
0.7199 ETH |
0.6500 ETH |
0.7440 ETH |
0.6605 ETH |
| 2017-12-08 |
0.7156 ETH |
966.8900 ZEC |
0.7060 ETH |
0.6901 ETH |
0.7570 ETH |
0.7199 ETH |
| 2017-12-07 |
0.7346 ETH |
2,015.3950 ZEC |
0.7700 ETH |
0.6901 ETH |
0.7800 ETH |
0.7023 ETH |
| 2017-12-06 |
0.7525 ETH |
2,008.9450 ZEC |
0.7062 ETH |
0.6960 ETH |
0.8000 ETH |
0.7714 ETH |
| 2017-12-05 |
0.6930 ETH |
1,268.6760 ZEC |
0.6961 ETH |
0.6800 ETH |
0.7200 ETH |
0.7028 ETH |
| 2017-12-04 |
0.7002 ETH |
368.8280 ZEC |
0.6999 ETH |
0.6900 ETH |
0.7140 ETH |
0.6956 ETH |
| 2017-12-03 |
0.7035 ETH |
563.3960 ZEC |
0.7090 ETH |
0.6840 ETH |
0.7228 ETH |
0.6900 ETH |
| 2017-12-02 |
0.7101 ETH |
295.7220 ZEC |
0.7264 ETH |
0.6894 ETH |
0.7400 ETH |
0.7090 ETH |
| 2017-12-01 |
0.7057 ETH |
306.8980 ZEC |
0.6908 ETH |
0.6756 ETH |
0.7405 ETH |
0.7279 ETH |
| 2017-11-30 |
0.7056 ETH |
1,068.5010 ZEC |
0.7176 ETH |
0.6520 ETH |
0.7405 ETH |
0.6895 ETH |