Identifier on Binance: ZECETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-08 |
0.2087 ETH |
5,708.6330 ZEC |
0.2135 ETH |
0.2017 ETH |
0.2163 ETH |
0.2147 ETH |
| 2020-03-07 |
0.2136 ETH |
1,870.6920 ZEC |
0.2174 ETH |
0.2093 ETH |
0.2187 ETH |
0.2134 ETH |
| 2020-03-06 |
0.2206 ETH |
2,532.5100 ZEC |
0.2274 ETH |
0.2160 ETH |
0.2284 ETH |
0.2181 ETH |
| 2020-03-05 |
0.2255 ETH |
2,125.2990 ZEC |
0.2236 ETH |
0.2231 ETH |
0.2286 ETH |
0.2267 ETH |
| 2020-03-04 |
0.2242 ETH |
1,013.3800 ZEC |
0.2271 ETH |
0.2211 ETH |
0.2274 ETH |
0.2243 ETH |
| 2020-03-03 |
0.2248 ETH |
1,079.8810 ZEC |
0.2257 ETH |
0.2225 ETH |
0.2282 ETH |
0.2266 ETH |
| 2020-03-02 |
0.2259 ETH |
1,385.7200 ZEC |
0.2257 ETH |
0.2235 ETH |
0.2276 ETH |
0.2250 ETH |
| 2020-03-01 |
0.2260 ETH |
2,395.3150 ZEC |
0.2253 ETH |
0.2229 ETH |
0.2294 ETH |
0.2253 ETH |
| 2020-02-29 |
0.2242 ETH |
2,656.7710 ZEC |
0.2238 ETH |
0.2210 ETH |
0.2266 ETH |
0.2253 ETH |
| 2020-02-28 |
0.2269 ETH |
2,416.9810 ZEC |
0.2318 ETH |
0.2232 ETH |
0.2338 ETH |
0.2243 ETH |
| 2020-02-27 |
0.2317 ETH |
3,211.2260 ZEC |
0.2299 ETH |
0.2263 ETH |
0.2379 ETH |
0.2323 ETH |
| 2020-02-26 |
0.2255 ETH |
4,193.7980 ZEC |
0.2313 ETH |
0.2194 ETH |
0.2330 ETH |
0.2296 ETH |
| 2020-02-25 |
0.2283 ETH |
1,066.8510 ZEC |
0.2283 ETH |
0.2257 ETH |
0.2318 ETH |
0.2312 ETH |
| 2020-02-24 |
0.2292 ETH |
1,088.5290 ZEC |
0.2305 ETH |
0.2243 ETH |
0.2338 ETH |
0.2291 ETH |
| 2020-02-23 |
0.2336 ETH |
1,281.2500 ZEC |
0.2332 ETH |
0.2305 ETH |
0.2362 ETH |
0.2305 ETH |
| 2020-02-22 |
0.2334 ETH |
1,056.7800 ZEC |
0.2321 ETH |
0.2310 ETH |
0.2359 ETH |
0.2327 ETH |
| 2020-02-21 |
0.2351 ETH |
820.9700 ZEC |
0.2364 ETH |
0.2321 ETH |
0.2401 ETH |
0.2322 ETH |
| 2020-02-20 |
0.2383 ETH |
1,887.4650 ZEC |
0.2392 ETH |
0.2325 ETH |
0.2435 ETH |
0.2364 ETH |
| 2020-02-19 |
0.2400 ETH |
2,139.5520 ZEC |
0.2336 ETH |
0.2293 ETH |
0.2446 ETH |
0.2408 ETH |
| 2020-02-18 |
0.2354 ETH |
2,701.5050 ZEC |
0.2397 ETH |
0.2287 ETH |
0.2420 ETH |
0.2330 ETH |
| 2020-02-17 |
0.2356 ETH |
15,322.2240 ZEC |
0.2314 ETH |
0.2254 ETH |
0.2532 ETH |
0.2398 ETH |
| 2020-02-16 |
0.2358 ETH |
4,966.1660 ZEC |
0.2446 ETH |
0.2255 ETH |
0.2504 ETH |
0.2318 ETH |
| 2020-02-15 |
0.2484 ETH |
3,550.2820 ZEC |
0.2557 ETH |
0.2362 ETH |
0.2558 ETH |
0.2443 ETH |
| 2020-02-14 |
0.2622 ETH |
1,931.1160 ZEC |
0.2679 ETH |
0.2545 ETH |
0.2725 ETH |
0.2545 ETH |
| 2020-02-13 |
0.2710 ETH |
3,706.4840 ZEC |
0.2750 ETH |
0.2632 ETH |
0.2784 ETH |
0.2680 ETH |
| 2020-02-12 |
0.2901 ETH |
20,830.3540 ZEC |
0.3069 ETH |
0.2691 ETH |
0.3069 ETH |
0.2759 ETH |
| 2020-02-11 |
0.3084 ETH |
10,603.2590 ZEC |
0.3133 ETH |
0.3015 ETH |
0.3174 ETH |
0.3084 ETH |
| 2020-02-10 |
0.3123 ETH |
3,302.5270 ZEC |
0.3122 ETH |
0.3071 ETH |
0.3165 ETH |
0.3130 ETH |
| 2020-02-09 |
0.3107 ETH |
2,043.5010 ZEC |
0.3122 ETH |
0.3070 ETH |
0.3173 ETH |
0.3117 ETH |
| 2020-02-08 |
0.3185 ETH |
4,092.2380 ZEC |
0.3059 ETH |
0.3054 ETH |
0.3283 ETH |
0.3136 ETH |
| 2020-02-07 |
0.3140 ETH |
5,259.1080 ZEC |
0.3287 ETH |
0.3060 ETH |
0.3287 ETH |
0.3060 ETH |
| 2020-02-06 |
0.3344 ETH |
4,586.2160 ZEC |
0.3497 ETH |
0.3230 ETH |
0.3542 ETH |
0.3292 ETH |
| 2020-02-05 |
0.3486 ETH |
2,572.2740 ZEC |
0.3401 ETH |
0.3365 ETH |
0.3584 ETH |
0.3498 ETH |
| 2020-02-04 |
0.3423 ETH |
2,645.5310 ZEC |
0.3443 ETH |
0.3375 ETH |
0.3476 ETH |
0.3411 ETH |
| 2020-02-03 |
0.3491 ETH |
883.4660 ZEC |
0.3527 ETH |
0.3418 ETH |
0.3562 ETH |
0.3455 ETH |
| 2020-02-02 |
0.3504 ETH |
2,557.1910 ZEC |
0.3587 ETH |
0.3417 ETH |
0.3605 ETH |
0.3529 ETH |
| 2020-02-01 |
0.3662 ETH |
2,680.3070 ZEC |
0.3698 ETH |
0.3542 ETH |
0.3787 ETH |
0.3593 ETH |
| 2020-01-31 |
0.3634 ETH |
3,550.2800 ZEC |
0.3594 ETH |
0.3510 ETH |
0.3764 ETH |
0.3697 ETH |
| 2020-01-30 |
0.3748 ETH |
16,433.5610 ZEC |
0.3561 ETH |
0.3490 ETH |
0.3950 ETH |
0.3595 ETH |
| 2020-01-29 |
0.3469 ETH |
5,292.2300 ZEC |
0.3236 ETH |
0.3203 ETH |
0.3652 ETH |
0.3550 ETH |
| 2020-01-28 |
0.3221 ETH |
2,199.0240 ZEC |
0.3240 ETH |
0.3135 ETH |
0.3313 ETH |
0.3228 ETH |
| 2020-01-27 |
0.3305 ETH |
3,117.3090 ZEC |
0.3200 ETH |
0.3200 ETH |
0.3415 ETH |
0.3255 ETH |
| 2020-01-26 |
0.3186 ETH |
3,358.4810 ZEC |
0.3031 ETH |
0.3019 ETH |
0.3304 ETH |
0.3200 ETH |
| 2020-01-25 |
0.3033 ETH |
821.4360 ZEC |
0.3003 ETH |
0.2992 ETH |
0.3075 ETH |
0.3050 ETH |
| 2020-01-24 |
0.3029 ETH |
1,873.5260 ZEC |
0.3040 ETH |
0.2934 ETH |
0.3152 ETH |
0.3004 ETH |
| 2020-01-23 |
0.3075 ETH |
1,951.0520 ZEC |
0.3105 ETH |
0.2988 ETH |
0.3130 ETH |
0.3049 ETH |
| 2020-01-22 |
0.3123 ETH |
1,321.1890 ZEC |
0.3137 ETH |
0.3054 ETH |
0.3176 ETH |
0.3109 ETH |
| 2020-01-21 |
0.3160 ETH |
2,318.4660 ZEC |
0.3219 ETH |
0.3078 ETH |
0.3232 ETH |
0.3149 ETH |
| 2020-01-20 |
0.3197 ETH |
3,676.1660 ZEC |
0.3098 ETH |
0.2985 ETH |
0.3357 ETH |
0.3219 ETH |
| 2020-01-19 |
0.2970 ETH |
6,627.6110 ZEC |
0.2943 ETH |
0.2800 ETH |
0.3157 ETH |
0.3084 ETH |