Identifier on Binance: ZECETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-11 |
0.1971 ETH |
3,440.7480 ZEC |
0.1960 ETH |
0.1939 ETH |
0.2019 ETH |
0.1998 ETH |
| 2019-10-10 |
0.1967 ETH |
1,213.4220 ZEC |
0.1972 ETH |
0.1946 ETH |
0.1998 ETH |
0.1963 ETH |
| 2019-10-09 |
0.1988 ETH |
2,219.7650 ZEC |
0.2020 ETH |
0.1950 ETH |
0.2031 ETH |
0.1972 ETH |
| 2019-10-08 |
0.2054 ETH |
1,358.5130 ZEC |
0.2077 ETH |
0.2013 ETH |
0.2084 ETH |
0.2021 ETH |
| 2019-10-07 |
0.2110 ETH |
2,565.2310 ZEC |
0.2091 ETH |
0.2063 ETH |
0.2150 ETH |
0.2079 ETH |
| 2019-10-06 |
0.2096 ETH |
1,565.7100 ZEC |
0.2093 ETH |
0.2070 ETH |
0.2119 ETH |
0.2091 ETH |
| 2019-10-05 |
0.2100 ETH |
548.7970 ZEC |
0.2114 ETH |
0.2082 ETH |
0.2122 ETH |
0.2091 ETH |
| 2019-10-04 |
0.2111 ETH |
1,188.5720 ZEC |
0.2134 ETH |
0.2096 ETH |
0.2134 ETH |
0.2108 ETH |
| 2019-10-03 |
0.2124 ETH |
1,422.5010 ZEC |
0.2117 ETH |
0.2108 ETH |
0.2156 ETH |
0.2137 ETH |
| 2019-10-02 |
0.2140 ETH |
1,409.2300 ZEC |
0.2172 ETH |
0.2100 ETH |
0.2180 ETH |
0.2114 ETH |
| 2019-10-01 |
0.2147 ETH |
1,145.8110 ZEC |
0.2141 ETH |
0.2114 ETH |
0.2182 ETH |
0.2169 ETH |
| 2019-09-30 |
0.2191 ETH |
3,953.4000 ZEC |
0.2218 ETH |
0.2135 ETH |
0.2257 ETH |
0.2145 ETH |
| 2019-09-29 |
0.2228 ETH |
1,766.7550 ZEC |
0.2327 ETH |
0.2184 ETH |
0.2328 ETH |
0.2222 ETH |
| 2019-09-28 |
0.2265 ETH |
6,526.4170 ZEC |
0.2158 ETH |
0.2124 ETH |
0.2360 ETH |
0.2325 ETH |
| 2019-09-27 |
0.2150 ETH |
4,458.1320 ZEC |
0.2117 ETH |
0.2091 ETH |
0.2229 ETH |
0.2156 ETH |
| 2019-09-26 |
0.2190 ETH |
3,653.2540 ZEC |
0.2233 ETH |
0.2089 ETH |
0.2311 ETH |
0.2105 ETH |
| 2019-09-25 |
0.2154 ETH |
9,286.2060 ZEC |
0.2170 ETH |
0.2033 ETH |
0.2271 ETH |
0.2227 ETH |
| 2019-09-24 |
0.2143 ETH |
8,818.5240 ZEC |
0.2201 ETH |
0.1912 ETH |
0.2381 ETH |
0.2161 ETH |
| 2019-09-23 |
0.2178 ETH |
1,566.1180 ZEC |
0.2187 ETH |
0.2142 ETH |
0.2208 ETH |
0.2198 ETH |
| 2019-09-22 |
0.2208 ETH |
1,433.4570 ZEC |
0.2220 ETH |
0.2175 ETH |
0.2235 ETH |
0.2186 ETH |
| 2019-09-21 |
0.2223 ETH |
1,726.1010 ZEC |
0.2233 ETH |
0.2200 ETH |
0.2256 ETH |
0.2220 ETH |
| 2019-09-20 |
0.2260 ETH |
1,879.2860 ZEC |
0.2316 ETH |
0.2233 ETH |
0.2321 ETH |
0.2240 ETH |
| 2019-09-19 |
0.2368 ETH |
3,688.7720 ZEC |
0.2510 ETH |
0.2234 ETH |
0.2530 ETH |
0.2317 ETH |
| 2019-09-18 |
0.2420 ETH |
3,099.5050 ZEC |
0.2435 ETH |
0.2351 ETH |
0.2510 ETH |
0.2510 ETH |
| 2019-09-17 |
0.2433 ETH |
1,940.8190 ZEC |
0.2461 ETH |
0.2383 ETH |
0.2480 ETH |
0.2448 ETH |
| 2019-09-16 |
0.2483 ETH |
2,177.8890 ZEC |
0.2464 ETH |
0.2419 ETH |
0.2565 ETH |
0.2461 ETH |
| 2019-09-15 |
0.2511 ETH |
3,874.8770 ZEC |
0.2453 ETH |
0.2430 ETH |
0.2539 ETH |
0.2469 ETH |
| 2019-09-14 |
0.2477 ETH |
6,443.4780 ZEC |
0.2464 ETH |
0.2441 ETH |
0.2508 ETH |
0.2458 ETH |
| 2019-09-13 |
0.2459 ETH |
824.6760 ZEC |
0.2463 ETH |
0.2444 ETH |
0.2484 ETH |
0.2468 ETH |
| 2019-09-12 |
0.2469 ETH |
663.3740 ZEC |
0.2496 ETH |
0.2438 ETH |
0.2496 ETH |
0.2465 ETH |
| 2019-09-11 |
0.2503 ETH |
747.8940 ZEC |
0.2495 ETH |
0.2477 ETH |
0.2535 ETH |
0.2496 ETH |
| 2019-09-10 |
0.2535 ETH |
1,164.7120 ZEC |
0.2597 ETH |
0.2497 ETH |
0.2598 ETH |
0.2497 ETH |
| 2019-09-09 |
0.2608 ETH |
2,417.8980 ZEC |
0.2667 ETH |
0.2550 ETH |
0.2676 ETH |
0.2610 ETH |
| 2019-09-08 |
0.2654 ETH |
959.4620 ZEC |
0.2632 ETH |
0.2610 ETH |
0.2686 ETH |
0.2660 ETH |
| 2019-09-07 |
0.2663 ETH |
2,722.1680 ZEC |
0.2710 ETH |
0.2581 ETH |
0.2719 ETH |
0.2645 ETH |
| 2019-09-06 |
0.2664 ETH |
4,119.7490 ZEC |
0.2583 ETH |
0.2546 ETH |
0.2782 ETH |
0.2710 ETH |
| 2019-09-05 |
0.2597 ETH |
2,824.5580 ZEC |
0.2567 ETH |
0.2560 ETH |
0.2642 ETH |
0.2583 ETH |
| 2019-09-04 |
0.2547 ETH |
2,550.7280 ZEC |
0.2554 ETH |
0.2524 ETH |
0.2575 ETH |
0.2556 ETH |
| 2019-09-03 |
0.2576 ETH |
1,716.1570 ZEC |
0.2632 ETH |
0.2527 ETH |
0.2632 ETH |
0.2551 ETH |
| 2019-09-02 |
0.2623 ETH |
1,552.6880 ZEC |
0.2651 ETH |
0.2591 ETH |
0.2661 ETH |
0.2626 ETH |
| 2019-09-01 |
0.2630 ETH |
860.9030 ZEC |
0.2604 ETH |
0.2591 ETH |
0.2657 ETH |
0.2651 ETH |
| 2019-08-31 |
0.2627 ETH |
891.3320 ZEC |
0.2648 ETH |
0.2577 ETH |
0.2680 ETH |
0.2597 ETH |
| 2019-08-30 |
0.2631 ETH |
1,902.8540 ZEC |
0.2653 ETH |
0.2604 ETH |
0.2671 ETH |
0.2654 ETH |
| 2019-08-29 |
0.2688 ETH |
3,132.1240 ZEC |
0.2693 ETH |
0.2640 ETH |
0.2715 ETH |
0.2657 ETH |
| 2019-08-28 |
0.2700 ETH |
1,892.4740 ZEC |
0.2702 ETH |
0.2648 ETH |
0.2761 ETH |
0.2694 ETH |
| 2019-08-27 |
0.2704 ETH |
901.9890 ZEC |
0.2733 ETH |
0.2660 ETH |
0.2734 ETH |
0.2691 ETH |
| 2019-08-26 |
0.2719 ETH |
2,830.8580 ZEC |
0.2698 ETH |
0.2644 ETH |
0.2806 ETH |
0.2727 ETH |
| 2019-08-25 |
0.2670 ETH |
928.3410 ZEC |
0.2637 ETH |
0.2637 ETH |
0.2714 ETH |
0.2680 ETH |
| 2019-08-24 |
0.2626 ETH |
1,233.3690 ZEC |
0.2626 ETH |
0.2604 ETH |
0.2670 ETH |
0.2623 ETH |
| 2019-08-23 |
0.2642 ETH |
1,686.0800 ZEC |
0.2665 ETH |
0.2611 ETH |
0.2671 ETH |
0.2625 ETH |