Identifier on Binance: ZECETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-27 |
0.2247 ETH |
1,383.7990 ZEC |
0.2256 ETH |
0.2213 ETH |
0.2278 ETH |
0.2270 ETH |
| 2020-04-26 |
0.2284 ETH |
865.5790 ZEC |
0.2300 ETH |
0.2256 ETH |
0.2313 ETH |
0.2263 ETH |
| 2020-04-25 |
0.2325 ETH |
2,215.4580 ZEC |
0.2351 ETH |
0.2273 ETH |
0.2352 ETH |
0.2302 ETH |
| 2020-04-24 |
0.2372 ETH |
1,081.1960 ZEC |
0.2401 ETH |
0.2347 ETH |
0.2401 ETH |
0.2354 ETH |
| 2020-04-23 |
0.2426 ETH |
1,747.5690 ZEC |
0.2496 ETH |
0.2376 ETH |
0.2501 ETH |
0.2401 ETH |
| 2020-04-22 |
0.2474 ETH |
1,758.7080 ZEC |
0.2470 ETH |
0.2422 ETH |
0.2520 ETH |
0.2495 ETH |
| 2020-04-21 |
0.2457 ETH |
8,105.5890 ZEC |
0.2456 ETH |
0.2406 ETH |
0.2518 ETH |
0.2470 ETH |
| 2020-04-20 |
0.2560 ETH |
6,686.8490 ZEC |
0.2583 ETH |
0.2446 ETH |
0.2664 ETH |
0.2470 ETH |
| 2020-04-19 |
0.2503 ETH |
6,202.1600 ZEC |
0.2244 ETH |
0.2240 ETH |
0.2619 ETH |
0.2580 ETH |
| 2020-04-18 |
0.2339 ETH |
2,119.3520 ZEC |
0.2365 ETH |
0.2238 ETH |
0.2411 ETH |
0.2249 ETH |
| 2020-04-17 |
0.2314 ETH |
1,635.4550 ZEC |
0.2254 ETH |
0.2238 ETH |
0.2408 ETH |
0.2373 ETH |
| 2020-04-16 |
0.2311 ETH |
5,909.1910 ZEC |
0.2303 ETH |
0.2201 ETH |
0.2433 ETH |
0.2248 ETH |
| 2020-04-15 |
0.2257 ETH |
2,779.1180 ZEC |
0.2245 ETH |
0.2214 ETH |
0.2305 ETH |
0.2291 ETH |
| 2020-04-14 |
0.2260 ETH |
1,323.7040 ZEC |
0.2284 ETH |
0.2223 ETH |
0.2308 ETH |
0.2249 ETH |
| 2020-04-13 |
0.2294 ETH |
2,135.4260 ZEC |
0.2292 ETH |
0.2267 ETH |
0.2330 ETH |
0.2284 ETH |
| 2020-04-12 |
0.2293 ETH |
1,196.4170 ZEC |
0.2290 ETH |
0.2271 ETH |
0.2321 ETH |
0.2286 ETH |
| 2020-04-11 |
0.2297 ETH |
1,441.6060 ZEC |
0.2324 ETH |
0.2274 ETH |
0.2338 ETH |
0.2290 ETH |
| 2020-04-10 |
0.2303 ETH |
4,425.9020 ZEC |
0.2400 ETH |
0.2243 ETH |
0.2430 ETH |
0.2331 ETH |
| 2020-04-09 |
0.2361 ETH |
5,134.4710 ZEC |
0.2192 ETH |
0.2192 ETH |
0.2480 ETH |
0.2402 ETH |
| 2020-04-08 |
0.2193 ETH |
1,026.4430 ZEC |
0.2224 ETH |
0.2167 ETH |
0.2229 ETH |
0.2187 ETH |
| 2020-04-07 |
0.2179 ETH |
2,010.2800 ZEC |
0.2188 ETH |
0.2133 ETH |
0.2223 ETH |
0.2218 ETH |
| 2020-04-06 |
0.2373 ETH |
6,078.7710 ZEC |
0.2286 ETH |
0.2187 ETH |
0.2481 ETH |
0.2194 ETH |
| 2020-04-05 |
0.2287 ETH |
885.1310 ZEC |
0.2291 ETH |
0.2254 ETH |
0.2326 ETH |
0.2281 ETH |
| 2020-04-04 |
0.2300 ETH |
737.9740 ZEC |
0.2316 ETH |
0.2272 ETH |
0.2332 ETH |
0.2289 ETH |
| 2020-04-03 |
0.2302 ETH |
909.3180 ZEC |
0.2287 ETH |
0.2252 ETH |
0.2365 ETH |
0.2312 ETH |
| 2020-04-02 |
0.2295 ETH |
1,049.1720 ZEC |
0.2304 ETH |
0.2253 ETH |
0.2334 ETH |
0.2294 ETH |
| 2020-04-01 |
0.2320 ETH |
976.0900 ZEC |
0.2328 ETH |
0.2297 ETH |
0.2343 ETH |
0.2317 ETH |
| 2020-03-31 |
0.2329 ETH |
1,837.1990 ZEC |
0.2317 ETH |
0.2293 ETH |
0.2362 ETH |
0.2325 ETH |
| 2020-03-30 |
0.2308 ETH |
1,563.1190 ZEC |
0.2272 ETH |
0.2260 ETH |
0.2373 ETH |
0.2312 ETH |
| 2020-03-29 |
0.2291 ETH |
2,022.1080 ZEC |
0.2323 ETH |
0.2265 ETH |
0.2323 ETH |
0.2265 ETH |
| 2020-03-28 |
0.2333 ETH |
1,417.6800 ZEC |
0.2381 ETH |
0.2298 ETH |
0.2381 ETH |
0.2325 ETH |
| 2020-03-27 |
0.2361 ETH |
2,814.7640 ZEC |
0.2343 ETH |
0.2322 ETH |
0.2420 ETH |
0.2370 ETH |
| 2020-03-26 |
0.2332 ETH |
1,135.3800 ZEC |
0.2367 ETH |
0.2312 ETH |
0.2371 ETH |
0.2343 ETH |
| 2020-03-25 |
0.2336 ETH |
1,401.5880 ZEC |
0.2361 ETH |
0.2305 ETH |
0.2374 ETH |
0.2365 ETH |
| 2020-03-24 |
0.2374 ETH |
2,023.6760 ZEC |
0.2356 ETH |
0.2303 ETH |
0.2416 ETH |
0.2369 ETH |
| 2020-03-23 |
0.2418 ETH |
1,553.7910 ZEC |
0.2420 ETH |
0.2357 ETH |
0.2461 ETH |
0.2357 ETH |
| 2020-03-22 |
0.2485 ETH |
2,920.2560 ZEC |
0.2499 ETH |
0.2381 ETH |
0.2607 ETH |
0.2420 ETH |
| 2020-03-21 |
0.2533 ETH |
4,065.6500 ZEC |
0.2487 ETH |
0.2466 ETH |
0.2600 ETH |
0.2498 ETH |
| 2020-03-20 |
0.2427 ETH |
6,560.8560 ZEC |
0.2325 ETH |
0.2229 ETH |
0.2607 ETH |
0.2484 ETH |
| 2020-03-19 |
0.2417 ETH |
6,386.0850 ZEC |
0.2511 ETH |
0.2320 ETH |
0.2614 ETH |
0.2342 ETH |
| 2020-03-18 |
0.2335 ETH |
7,437.9180 ZEC |
0.2166 ETH |
0.2151 ETH |
0.2535 ETH |
0.2516 ETH |
| 2020-03-17 |
0.2144 ETH |
2,563.2950 ZEC |
0.2228 ETH |
0.2105 ETH |
0.2238 ETH |
0.2167 ETH |
| 2020-03-16 |
0.2123 ETH |
7,153.7900 ZEC |
0.2072 ETH |
0.2056 ETH |
0.2254 ETH |
0.2228 ETH |
| 2020-03-15 |
0.2068 ETH |
4,813.4050 ZEC |
0.2042 ETH |
0.2014 ETH |
0.2131 ETH |
0.2073 ETH |
| 2020-03-14 |
0.2034 ETH |
4,623.0040 ZEC |
0.2036 ETH |
0.1997 ETH |
0.2081 ETH |
0.2039 ETH |
| 2020-03-13 |
0.2086 ETH |
21,390.0450 ZEC |
0.2358 ETH |
0.1887 ETH |
0.2375 ETH |
0.2056 ETH |
| 2020-03-12 |
0.2108 ETH |
16,525.2590 ZEC |
0.2069 ETH |
0.1787 ETH |
0.2429 ETH |
0.2357 ETH |
| 2020-03-11 |
0.2063 ETH |
1,905.0450 ZEC |
0.2063 ETH |
0.2024 ETH |
0.2115 ETH |
0.2068 ETH |
| 2020-03-10 |
0.2064 ETH |
2,318.0780 ZEC |
0.2071 ETH |
0.2040 ETH |
0.2093 ETH |
0.2064 ETH |
| 2020-03-09 |
0.2078 ETH |
1,477.1220 ZEC |
0.2145 ETH |
0.2017 ETH |
0.2171 ETH |
0.2078 ETH |