Identifier on Binance: ZECBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
36.4014 BUSD |
11,079.2270 ZEC |
36.6000 BUSD |
35.0000 BUSD |
35.9000 BUSD |
36.5000 BUSD |
| 2023-04-02 |
37.1988 BUSD |
6,951.8810 ZEC |
38.3000 BUSD |
36.1000 BUSD |
36.5000 BUSD |
36.7000 BUSD |
| 2023-04-01 |
38.0697 BUSD |
9,354.0590 ZEC |
38.8000 BUSD |
37.3000 BUSD |
37.6000 BUSD |
38.3000 BUSD |
| 2023-03-31 |
38.5572 BUSD |
13,311.2470 ZEC |
37.8000 BUSD |
37.4000 BUSD |
37.8000 BUSD |
38.8000 BUSD |
| 2023-03-30 |
37.1267 BUSD |
25,034.1950 ZEC |
37.2000 BUSD |
36.2000 BUSD |
36.7000 BUSD |
37.7000 BUSD |
| 2023-03-29 |
37.2280 BUSD |
12,570.1260 ZEC |
36.4000 BUSD |
36.3000 BUSD |
36.5000 BUSD |
37.2000 BUSD |
| 2023-03-28 |
36.2124 BUSD |
15,726.7810 ZEC |
35.9000 BUSD |
35.5000 BUSD |
35.8000 BUSD |
36.4000 BUSD |
| 2023-03-27 |
36.1679 BUSD |
11,866.1190 ZEC |
36.2000 BUSD |
34.6000 BUSD |
35.5000 BUSD |
35.7000 BUSD |
| 2023-03-26 |
36.2088 BUSD |
5,990.0320 ZEC |
35.5000 BUSD |
35.2000 BUSD |
35.7000 BUSD |
36.3000 BUSD |
| 2023-03-25 |
35.5593 BUSD |
7,300.6230 ZEC |
35.9000 BUSD |
34.7000 BUSD |
35.3000 BUSD |
35.6000 BUSD |
| 2023-03-24 |
36.9229 BUSD |
8,229.3970 ZEC |
38.1000 BUSD |
35.1000 BUSD |
35.8000 BUSD |
35.9000 BUSD |
| 2023-03-23 |
36.6479 BUSD |
12,601.8790 ZEC |
34.8000 BUSD |
34.4000 BUSD |
34.6000 BUSD |
38.1000 BUSD |
| 2023-03-22 |
35.3927 BUSD |
12,568.3720 ZEC |
36.4000 BUSD |
33.6000 BUSD |
34.5000 BUSD |
34.6000 BUSD |
| 2023-03-21 |
34.8317 BUSD |
16,527.0580 ZEC |
34.5000 BUSD |
32.2000 BUSD |
33.8000 BUSD |
36.6000 BUSD |
| 2023-03-20 |
35.7067 BUSD |
7,784.7480 ZEC |
36.8000 BUSD |
34.1000 BUSD |
34.7000 BUSD |
34.3000 BUSD |
| 2023-03-19 |
36.5946 BUSD |
6,354.0070 ZEC |
36.1000 BUSD |
35.8000 BUSD |
36.2000 BUSD |
36.9000 BUSD |
| 2023-03-18 |
37.0065 BUSD |
11,437.9860 ZEC |
37.2000 BUSD |
35.4000 BUSD |
36.5000 BUSD |
36.1000 BUSD |
| 2023-03-17 |
35.1554 BUSD |
15,347.4840 ZEC |
34.0000 BUSD |
33.5000 BUSD |
34.0000 BUSD |
36.9000 BUSD |
| 2023-03-16 |
33.8980 BUSD |
23,739.7260 ZEC |
33.4000 BUSD |
32.9000 BUSD |
33.3000 BUSD |
34.0000 BUSD |
| 2023-03-15 |
34.4921 BUSD |
22,149.2710 ZEC |
36.4000 BUSD |
32.6000 BUSD |
33.3000 BUSD |
33.4000 BUSD |
| 2023-03-14 |
35.8808 BUSD |
21,482.9600 ZEC |
35.3000 BUSD |
34.4000 BUSD |
34.9000 BUSD |
36.3000 BUSD |
| 2023-03-13 |
34.5769 BUSD |
15,148.9710 ZEC |
34.4000 BUSD |
32.7000 BUSD |
33.4000 BUSD |
35.3000 BUSD |
| 2023-03-12 |
32.1588 BUSD |
8,148.5010 ZEC |
31.6000 BUSD |
30.7000 BUSD |
31.1000 BUSD |
34.0000 BUSD |
| 2023-03-11 |
31.2228 BUSD |
8,746.0840 ZEC |
32.2000 BUSD |
30.0000 BUSD |
30.7000 BUSD |
31.3000 BUSD |
| 2023-03-10 |
32.2229 BUSD |
48,571.0420 ZEC |
34.3000 BUSD |
30.6000 BUSD |
31.3000 BUSD |
32.2000 BUSD |
| 2023-03-09 |
36.0835 BUSD |
27,601.6210 ZEC |
35.7000 BUSD |
33.0000 BUSD |
33.8000 BUSD |
33.9000 BUSD |
| 2023-03-08 |
36.5860 BUSD |
23,167.6980 ZEC |
37.7000 BUSD |
35.1000 BUSD |
35.7000 BUSD |
35.7000 BUSD |
| 2023-03-07 |
37.4740 BUSD |
11,392.2500 ZEC |
38.5000 BUSD |
36.5000 BUSD |
37.2000 BUSD |
37.7000 BUSD |
| 2023-03-06 |
38.0229 BUSD |
14,017.3360 ZEC |
38.0000 BUSD |
37.4000 BUSD |
37.8000 BUSD |
38.5000 BUSD |
| 2023-03-05 |
38.7064 BUSD |
6,024.6260 ZEC |
38.5000 BUSD |
37.8000 BUSD |
38.1000 BUSD |
38.0000 BUSD |
| 2023-03-04 |
38.9867 BUSD |
9,722.6920 ZEC |
39.5000 BUSD |
37.4000 BUSD |
38.1000 BUSD |
38.3000 BUSD |
| 2023-03-03 |
39.2468 BUSD |
16,240.4550 ZEC |
43.6000 BUSD |
36.3000 BUSD |
38.9000 BUSD |
39.6000 BUSD |
| 2023-03-02 |
43.5148 BUSD |
5,343.8320 ZEC |
44.3000 BUSD |
42.9000 BUSD |
43.2000 BUSD |
43.6000 BUSD |
| 2023-03-01 |
44.3699 BUSD |
17,452.8570 ZEC |
43.0000 BUSD |
42.8000 BUSD |
43.2000 BUSD |
44.3000 BUSD |
| 2023-02-28 |
44.0011 BUSD |
19,514.5480 ZEC |
44.2000 BUSD |
42.7000 BUSD |
43.4000 BUSD |
43.2000 BUSD |
| 2023-02-27 |
44.5344 BUSD |
25,056.5060 ZEC |
45.1000 BUSD |
43.4000 BUSD |
43.9000 BUSD |
44.2000 BUSD |
| 2023-02-26 |
44.5508 BUSD |
17,626.8040 ZEC |
44.5000 BUSD |
44.1000 BUSD |
44.3000 BUSD |
45.0000 BUSD |
| 2023-02-25 |
44.6846 BUSD |
11,161.7190 ZEC |
45.2000 BUSD |
43.5000 BUSD |
43.9000 BUSD |
44.6000 BUSD |
| 2023-02-24 |
46.5034 BUSD |
12,169.1500 ZEC |
47.9000 BUSD |
44.3000 BUSD |
45.1000 BUSD |
45.2000 BUSD |
| 2023-02-23 |
47.6228 BUSD |
9,876.3720 ZEC |
47.9000 BUSD |
46.5000 BUSD |
47.2000 BUSD |
47.7000 BUSD |
| 2023-02-22 |
47.4774 BUSD |
17,669.0930 ZEC |
49.4000 BUSD |
45.7000 BUSD |
46.5000 BUSD |
47.9000 BUSD |
| 2023-02-21 |
48.9182 BUSD |
29,914.9660 ZEC |
50.2000 BUSD |
47.3000 BUSD |
48.5000 BUSD |
48.6000 BUSD |
| 2023-02-20 |
49.9308 BUSD |
32,272.8200 ZEC |
48.0000 BUSD |
46.8000 BUSD |
48.7000 BUSD |
50.2000 BUSD |
| 2023-02-19 |
47.4453 BUSD |
27,448.2620 ZEC |
46.1000 BUSD |
45.9000 BUSD |
46.2000 BUSD |
48.0000 BUSD |
| 2023-02-18 |
46.2015 BUSD |
14,610.9420 ZEC |
45.3000 BUSD |
45.3000 BUSD |
45.7000 BUSD |
45.9000 BUSD |
| 2023-02-17 |
44.6701 BUSD |
20,650.8450 ZEC |
43.5000 BUSD |
43.3000 BUSD |
44.3000 BUSD |
45.2000 BUSD |
| 2023-02-16 |
46.1557 BUSD |
29,037.0260 ZEC |
46.3000 BUSD |
43.2000 BUSD |
43.7000 BUSD |
43.4000 BUSD |
| 2023-02-15 |
44.1628 BUSD |
29,240.2480 ZEC |
43.7000 BUSD |
43.0000 BUSD |
43.3000 BUSD |
46.2000 BUSD |
| 2023-02-14 |
43.5177 BUSD |
21,102.9180 ZEC |
43.6000 BUSD |
42.1000 BUSD |
42.8000 BUSD |
43.8000 BUSD |
| 2023-02-13 |
44.5976 BUSD |
25,333.2180 ZEC |
46.3000 BUSD |
42.4000 BUSD |
43.1000 BUSD |
43.6000 BUSD |