Identifier on Binance: ZECBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
29.2419 BUSD |
524.4631 ZEC |
30.4100 BUSD |
28.2500 BUSD |
30.4100 BUSD |
28.2500 BUSD |
| 2020-03-28 |
30.2060 BUSD |
769.5450 ZEC |
30.9700 BUSD |
29.2100 BUSD |
30.9700 BUSD |
30.5200 BUSD |
| 2020-03-27 |
32.1750 BUSD |
1,071.4880 ZEC |
32.8100 BUSD |
30.9700 BUSD |
33.0300 BUSD |
31.0100 BUSD |
| 2020-03-26 |
31.8296 BUSD |
421.8554 ZEC |
32.4700 BUSD |
31.2900 BUSD |
32.6200 BUSD |
32.4700 BUSD |
| 2020-03-25 |
31.9977 BUSD |
368.2187 ZEC |
32.7300 BUSD |
30.9900 BUSD |
32.9200 BUSD |
31.9600 BUSD |
| 2020-03-24 |
32.7549 BUSD |
969.0670 ZEC |
32.2600 BUSD |
31.9400 BUSD |
33.4600 BUSD |
32.9900 BUSD |
| 2020-03-23 |
31.1170 BUSD |
561.4690 ZEC |
29.3600 BUSD |
29.0300 BUSD |
33.0800 BUSD |
32.1000 BUSD |
| 2020-03-22 |
31.7071 BUSD |
1,443.4914 ZEC |
32.8500 BUSD |
29.0500 BUSD |
35.4000 BUSD |
29.6000 BUSD |
| 2020-03-21 |
33.5998 BUSD |
2,309.9381 ZEC |
33.0200 BUSD |
32.0400 BUSD |
35.5200 BUSD |
32.9900 BUSD |
| 2020-03-20 |
33.2888 BUSD |
3,151.8685 ZEC |
32.5000 BUSD |
29.7900 BUSD |
36.3200 BUSD |
32.8600 BUSD |
| 2020-03-19 |
30.5562 BUSD |
3,345.0656 ZEC |
29.8800 BUSD |
28.2400 BUSD |
33.8300 BUSD |
32.0600 BUSD |
| 2020-03-18 |
27.4928 BUSD |
2,157.0490 ZEC |
25.2300 BUSD |
24.4300 BUSD |
30.0500 BUSD |
29.8100 BUSD |
| 2020-03-17 |
25.1062 BUSD |
260.0648 ZEC |
24.8300 BUSD |
24.1200 BUSD |
25.8000 BUSD |
25.1900 BUSD |
| 2020-03-16 |
23.8077 BUSD |
437.1116 ZEC |
25.5900 BUSD |
21.3800 BUSD |
25.9400 BUSD |
24.7300 BUSD |
| 2020-03-15 |
25.7600 BUSD |
1,120.5189 ZEC |
25.1800 BUSD |
24.7400 BUSD |
26.8800 BUSD |
25.6300 BUSD |
| 2020-03-14 |
26.1486 BUSD |
1,022.1328 ZEC |
26.3000 BUSD |
24.6100 BUSD |
27.5700 BUSD |
24.8300 BUSD |
| 2020-03-13 |
23.0621 BUSD |
8,646.7081 ZEC |
25.4600 BUSD |
17.2200 BUSD |
29.7000 BUSD |
27.9300 BUSD |
| 2020-03-12 |
28.2478 BUSD |
13,827.6519 ZEC |
40.0700 BUSD |
23.9900 BUSD |
40.1400 BUSD |
25.5000 BUSD |
| 2020-03-11 |
40.2973 BUSD |
944.2496 ZEC |
41.7300 BUSD |
37.5700 BUSD |
42.0000 BUSD |
40.2700 BUSD |
| 2020-03-10 |
41.5730 BUSD |
2,259.9988 ZEC |
42.3200 BUSD |
40.3400 BUSD |
42.5700 BUSD |
41.3700 BUSD |
| 2020-03-09 |
41.5700 BUSD |
2,112.1264 ZEC |
43.1800 BUSD |
38.7600 BUSD |
44.0400 BUSD |
42.0000 BUSD |
| 2020-03-08 |
45.9278 BUSD |
1,890.6968 ZEC |
50.4400 BUSD |
42.1000 BUSD |
50.4700 BUSD |
42.7900 BUSD |
| 2020-03-07 |
51.9087 BUSD |
519.4364 ZEC |
53.2500 BUSD |
50.2600 BUSD |
53.5300 BUSD |
50.8100 BUSD |
| 2020-03-06 |
52.2337 BUSD |
814.5741 ZEC |
52.2000 BUSD |
51.1500 BUSD |
53.2100 BUSD |
53.0700 BUSD |
| 2020-03-05 |
52.0024 BUSD |
737.3886 ZEC |
50.4000 BUSD |
50.4000 BUSD |
53.0600 BUSD |
51.7400 BUSD |
| 2020-03-04 |
50.1641 BUSD |
230.6486 ZEC |
50.7900 BUSD |
48.9900 BUSD |
51.4500 BUSD |
50.2500 BUSD |
| 2020-03-03 |
51.1252 BUSD |
727.2966 ZEC |
52.0600 BUSD |
49.9300 BUSD |
52.0600 BUSD |
50.9300 BUSD |
| 2020-03-02 |
51.0269 BUSD |
796.3655 ZEC |
48.9300 BUSD |
48.7800 BUSD |
52.7300 BUSD |
52.4900 BUSD |
| 2020-03-01 |
49.7088 BUSD |
1,220.9532 ZEC |
48.9700 BUSD |
48.0500 BUSD |
51.2000 BUSD |
49.0500 BUSD |
| 2020-02-29 |
50.5138 BUSD |
1,207.3586 ZEC |
51.2700 BUSD |
49.1200 BUSD |
51.8200 BUSD |
49.1200 BUSD |
| 2020-02-28 |
50.9527 BUSD |
636.0153 ZEC |
52.9800 BUSD |
48.5700 BUSD |
53.8600 BUSD |
50.8400 BUSD |
| 2020-02-27 |
53.4723 BUSD |
252.5006 ZEC |
52.5900 BUSD |
51.9600 BUSD |
55.0200 BUSD |
52.8000 BUSD |