Identifier on Binance: ZECBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
25.4106 BUSD |
2,609.4170 ZEC |
26.2100 BUSD |
24.2600 BUSD |
24.7300 BUSD |
24.7000 BUSD |
| 2023-08-30 |
25.8785 BUSD |
3,455.6940 ZEC |
26.4000 BUSD |
25.4800 BUSD |
25.7000 BUSD |
26.1700 BUSD |
| 2023-08-29 |
25.9427 BUSD |
5,786.7540 ZEC |
25.3500 BUSD |
24.7000 BUSD |
24.7900 BUSD |
26.3400 BUSD |
| 2023-08-28 |
25.0862 BUSD |
2,832.0320 ZEC |
25.0600 BUSD |
24.7300 BUSD |
24.8900 BUSD |
25.2800 BUSD |
| 2023-08-27 |
24.9216 BUSD |
2,410.1780 ZEC |
24.9100 BUSD |
24.5100 BUSD |
24.6400 BUSD |
24.9500 BUSD |
| 2023-08-26 |
24.8794 BUSD |
1,548.8870 ZEC |
25.0100 BUSD |
24.6800 BUSD |
24.7200 BUSD |
24.7900 BUSD |
| 2023-08-25 |
24.8902 BUSD |
2,762.8330 ZEC |
24.8000 BUSD |
24.2700 BUSD |
24.5400 BUSD |
24.9800 BUSD |
| 2023-08-24 |
24.7921 BUSD |
1,891.0230 ZEC |
25.4500 BUSD |
24.0700 BUSD |
24.3600 BUSD |
24.5400 BUSD |
| 2023-08-23 |
25.1724 BUSD |
4,939.5390 ZEC |
25.0000 BUSD |
24.6400 BUSD |
24.7800 BUSD |
25.4800 BUSD |
| 2023-08-22 |
25.0305 BUSD |
4,425.5880 ZEC |
24.8600 BUSD |
24.1400 BUSD |
24.6400 BUSD |
25.0600 BUSD |
| 2023-08-21 |
24.7769 BUSD |
1,716.0830 ZEC |
25.1600 BUSD |
24.0500 BUSD |
24.5800 BUSD |
24.8600 BUSD |
| 2023-08-20 |
25.0749 BUSD |
3,470.7100 ZEC |
24.8600 BUSD |
24.6900 BUSD |
24.7000 BUSD |
25.1600 BUSD |
| 2023-08-19 |
24.7806 BUSD |
2,221.5140 ZEC |
24.3700 BUSD |
24.3700 BUSD |
24.5200 BUSD |
24.8000 BUSD |
| 2023-08-18 |
24.5021 BUSD |
6,831.3260 ZEC |
24.4100 BUSD |
24.2300 BUSD |
24.4200 BUSD |
24.3600 BUSD |
| 2023-08-17 |
24.7698 BUSD |
7,902.7330 ZEC |
26.7000 BUSD |
21.7600 BUSD |
24.6000 BUSD |
24.5500 BUSD |
| 2023-08-16 |
27.1334 BUSD |
4,685.7710 ZEC |
28.0900 BUSD |
25.9000 BUSD |
26.4400 BUSD |
26.5400 BUSD |
| 2023-08-15 |
28.6105 BUSD |
3,525.9840 ZEC |
29.5700 BUSD |
26.4200 BUSD |
27.9300 BUSD |
28.1300 BUSD |
| 2023-08-14 |
29.7468 BUSD |
3,028.2030 ZEC |
29.9100 BUSD |
29.4100 BUSD |
29.5700 BUSD |
29.6500 BUSD |
| 2023-08-13 |
29.8416 BUSD |
3,763.2610 ZEC |
29.2200 BUSD |
29.1300 BUSD |
29.2000 BUSD |
29.9600 BUSD |
| 2023-08-12 |
29.4731 BUSD |
4,695.0690 ZEC |
29.5800 BUSD |
29.0700 BUSD |
29.1500 BUSD |
29.2200 BUSD |
| 2023-08-11 |
29.4893 BUSD |
974.3700 ZEC |
29.4400 BUSD |
29.3100 BUSD |
29.3800 BUSD |
29.5700 BUSD |
| 2023-08-10 |
29.5468 BUSD |
1,399.7400 ZEC |
29.4900 BUSD |
29.3500 BUSD |
29.4100 BUSD |
29.4100 BUSD |
| 2023-08-09 |
29.4776 BUSD |
1,764.6190 ZEC |
29.5000 BUSD |
29.2200 BUSD |
29.4400 BUSD |
29.5300 BUSD |
| 2023-08-08 |
29.4764 BUSD |
2,940.9060 ZEC |
29.1400 BUSD |
29.0800 BUSD |
29.2200 BUSD |
29.5200 BUSD |
| 2023-08-07 |
29.2910 BUSD |
4,607.4820 ZEC |
29.3200 BUSD |
28.7500 BUSD |
29.0600 BUSD |
29.1300 BUSD |
| 2023-08-06 |
29.4951 BUSD |
2,685.9420 ZEC |
29.2500 BUSD |
29.2200 BUSD |
29.3300 BUSD |
29.3000 BUSD |
| 2023-08-05 |
28.9481 BUSD |
2,762.6110 ZEC |
29.0800 BUSD |
28.6500 BUSD |
28.8400 BUSD |
29.2500 BUSD |
| 2023-08-04 |
29.4874 BUSD |
3,094.9240 ZEC |
29.6900 BUSD |
28.8400 BUSD |
29.1100 BUSD |
29.1000 BUSD |
| 2023-08-03 |
29.6900 BUSD |
2,361.8930 ZEC |
29.6200 BUSD |
29.3700 BUSD |
29.5100 BUSD |
29.7000 BUSD |
| 2023-08-02 |
29.9420 BUSD |
3,196.2930 ZEC |
30.5200 BUSD |
29.3200 BUSD |
29.6300 BUSD |
29.5900 BUSD |
| 2023-08-01 |
29.8321 BUSD |
4,728.0180 ZEC |
30.2800 BUSD |
29.3100 BUSD |
29.6200 BUSD |
30.4200 BUSD |
| 2023-07-31 |
30.0854 BUSD |
6,600.6000 ZEC |
29.8900 BUSD |
29.6400 BUSD |
29.8300 BUSD |
30.1900 BUSD |
| 2023-07-30 |
29.9032 BUSD |
4,542.7750 ZEC |
30.3800 BUSD |
28.7800 BUSD |
29.6300 BUSD |
29.7400 BUSD |
| 2023-07-29 |
30.4620 BUSD |
2,335.4280 ZEC |
30.6600 BUSD |
30.2600 BUSD |
30.3400 BUSD |
30.4700 BUSD |
| 2023-07-28 |
30.3891 BUSD |
4,200.2770 ZEC |
30.0700 BUSD |
30.0300 BUSD |
30.2000 BUSD |
30.6900 BUSD |
| 2023-07-27 |
30.0912 BUSD |
3,582.3460 ZEC |
30.0100 BUSD |
29.6800 BUSD |
29.8500 BUSD |
30.1300 BUSD |
| 2023-07-26 |
29.9726 BUSD |
4,318.3390 ZEC |
29.8000 BUSD |
29.3400 BUSD |
29.7400 BUSD |
30.0500 BUSD |
| 2023-07-25 |
29.8855 BUSD |
3,412.4680 ZEC |
29.9300 BUSD |
29.5000 BUSD |
29.7400 BUSD |
29.7900 BUSD |
| 2023-07-24 |
30.5990 BUSD |
7,198.5730 ZEC |
31.7200 BUSD |
29.1000 BUSD |
30.0300 BUSD |
29.9400 BUSD |
| 2023-07-23 |
31.8271 BUSD |
4,220.5050 ZEC |
31.3700 BUSD |
31.0300 BUSD |
31.4900 BUSD |
31.8100 BUSD |
| 2023-07-22 |
31.6948 BUSD |
4,964.8640 ZEC |
31.4700 BUSD |
31.0100 BUSD |
31.5300 BUSD |
31.2700 BUSD |
| 2023-07-21 |
31.4507 BUSD |
4,604.7140 ZEC |
31.2200 BUSD |
30.9700 BUSD |
31.2700 BUSD |
31.5800 BUSD |
| 2023-07-20 |
31.4498 BUSD |
5,385.9150 ZEC |
31.3100 BUSD |
30.5500 BUSD |
30.8600 BUSD |
31.2900 BUSD |
| 2023-07-19 |
31.3610 BUSD |
6,549.2890 ZEC |
31.2300 BUSD |
30.8900 BUSD |
31.1800 BUSD |
31.3200 BUSD |
| 2023-07-18 |
31.5290 BUSD |
6,060.2500 ZEC |
32.4000 BUSD |
30.6900 BUSD |
31.0000 BUSD |
31.1600 BUSD |
| 2023-07-17 |
31.6702 BUSD |
8,552.2670 ZEC |
30.8400 BUSD |
30.3200 BUSD |
31.1000 BUSD |
32.4600 BUSD |
| 2023-07-16 |
31.1736 BUSD |
6,206.2070 ZEC |
31.3100 BUSD |
30.5000 BUSD |
30.8300 BUSD |
30.8500 BUSD |
| 2023-07-15 |
31.5997 BUSD |
4,145.0060 ZEC |
31.8300 BUSD |
30.9600 BUSD |
31.0800 BUSD |
31.0800 BUSD |
| 2023-07-14 |
32.2928 BUSD |
7,684.4940 ZEC |
32.8500 BUSD |
30.5800 BUSD |
31.3700 BUSD |
31.4000 BUSD |
| 2023-07-13 |
30.8413 BUSD |
9,761.8420 ZEC |
29.2700 BUSD |
28.9000 BUSD |
29.2100 BUSD |
32.7900 BUSD |