Identifier on Binance: ZECBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
48.1491 BUSD |
98,412.5994 ZEC |
46.2500 BUSD |
46.2500 BUSD |
49.6900 BUSD |
48.0200 BUSD |
| 2020-05-17 |
46.2713 BUSD |
9,984.4677 ZEC |
42.8300 BUSD |
42.7200 BUSD |
47.5000 BUSD |
46.1800 BUSD |
| 2020-05-16 |
42.5359 BUSD |
1,243.8022 ZEC |
41.8300 BUSD |
41.6200 BUSD |
42.8800 BUSD |
42.6400 BUSD |
| 2020-05-15 |
42.4034 BUSD |
1,110.6387 ZEC |
43.0800 BUSD |
41.4100 BUSD |
43.2900 BUSD |
41.8100 BUSD |
| 2020-05-14 |
42.9857 BUSD |
862.8122 ZEC |
42.9300 BUSD |
42.1100 BUSD |
43.5800 BUSD |
43.3200 BUSD |
| 2020-05-13 |
42.6507 BUSD |
782.2536 ZEC |
42.3300 BUSD |
41.5500 BUSD |
43.4300 BUSD |
42.7500 BUSD |
| 2020-05-12 |
41.8016 BUSD |
1,322.2325 ZEC |
39.8500 BUSD |
39.7900 BUSD |
42.9100 BUSD |
42.0700 BUSD |
| 2020-05-11 |
40.0848 BUSD |
1,461.4844 ZEC |
40.9600 BUSD |
37.8200 BUSD |
41.6300 BUSD |
39.8600 BUSD |
| 2020-05-10 |
41.5502 BUSD |
2,630.6187 ZEC |
44.9900 BUSD |
38.6300 BUSD |
45.0000 BUSD |
40.8900 BUSD |
| 2020-05-09 |
46.0257 BUSD |
2,177.0310 ZEC |
46.5600 BUSD |
44.9300 BUSD |
47.4100 BUSD |
45.1500 BUSD |
| 2020-05-08 |
45.4214 BUSD |
2,069.1026 ZEC |
44.2600 BUSD |
43.6800 BUSD |
47.5700 BUSD |
46.9900 BUSD |
| 2020-05-07 |
43.3444 BUSD |
1,082.9906 ZEC |
42.1500 BUSD |
41.8400 BUSD |
44.8400 BUSD |
44.3300 BUSD |
| 2020-05-06 |
43.9435 BUSD |
681.2486 ZEC |
43.8500 BUSD |
42.1900 BUSD |
44.7100 BUSD |
42.4400 BUSD |
| 2020-05-05 |
44.1196 BUSD |
690.6856 ZEC |
44.0500 BUSD |
43.2400 BUSD |
44.8600 BUSD |
43.8200 BUSD |
| 2020-05-04 |
43.5995 BUSD |
1,433.6265 ZEC |
44.8900 BUSD |
42.3500 BUSD |
44.8900 BUSD |
44.1200 BUSD |
| 2020-05-03 |
45.5122 BUSD |
748.5463 ZEC |
46.7500 BUSD |
44.6200 BUSD |
46.9300 BUSD |
44.7600 BUSD |
| 2020-05-02 |
45.8134 BUSD |
420.8953 ZEC |
45.8400 BUSD |
45.2000 BUSD |
46.8900 BUSD |
46.5800 BUSD |
| 2020-05-01 |
45.4954 BUSD |
1,129.6089 ZEC |
44.9600 BUSD |
44.8300 BUSD |
46.5000 BUSD |
45.6900 BUSD |
| 2020-04-30 |
47.2566 BUSD |
3,394.6645 ZEC |
46.7900 BUSD |
44.0100 BUSD |
49.1000 BUSD |
44.8100 BUSD |
| 2020-04-29 |
46.1805 BUSD |
7,371.7556 ZEC |
44.9500 BUSD |
44.7100 BUSD |
47.8400 BUSD |
47.0000 BUSD |
| 2020-04-28 |
43.8834 BUSD |
1,494.2828 ZEC |
44.4200 BUSD |
43.1100 BUSD |
44.7200 BUSD |
44.7200 BUSD |
| 2020-04-27 |
43.9015 BUSD |
803.3716 ZEC |
44.7400 BUSD |
42.5000 BUSD |
44.9200 BUSD |
44.3900 BUSD |
| 2020-04-26 |
44.7099 BUSD |
595.7713 ZEC |
44.6200 BUSD |
43.8800 BUSD |
45.4500 BUSD |
44.5900 BUSD |
| 2020-04-25 |
44.9207 BUSD |
1,036.9385 ZEC |
43.9100 BUSD |
43.5200 BUSD |
45.9300 BUSD |
44.8000 BUSD |
| 2020-04-24 |
44.6570 BUSD |
1,816.0863 ZEC |
44.6000 BUSD |
43.8700 BUSD |
45.2800 BUSD |
44.1200 BUSD |
| 2020-04-23 |
45.1128 BUSD |
2,002.0963 ZEC |
45.7900 BUSD |
43.8500 BUSD |
46.6500 BUSD |
44.1400 BUSD |
| 2020-04-22 |
43.9222 BUSD |
1,927.0726 ZEC |
42.2600 BUSD |
41.7200 BUSD |
45.6600 BUSD |
45.1500 BUSD |
| 2020-04-21 |
42.2038 BUSD |
2,885.6167 ZEC |
42.0700 BUSD |
40.8000 BUSD |
43.4300 BUSD |
42.1500 BUSD |
| 2020-04-20 |
45.4414 BUSD |
4,873.2187 ZEC |
46.1700 BUSD |
40.9600 BUSD |
48.7400 BUSD |
42.0800 BUSD |
| 2020-04-19 |
44.8653 BUSD |
3,255.5583 ZEC |
42.1800 BUSD |
41.6400 BUSD |
47.3900 BUSD |
46.4300 BUSD |
| 2020-04-18 |
41.4304 BUSD |
1,740.5319 ZEC |
40.8800 BUSD |
40.5500 BUSD |
42.5800 BUSD |
42.1600 BUSD |
| 2020-04-17 |
38.7761 BUSD |
2,226.6616 ZEC |
38.9100 BUSD |
38.1300 BUSD |
41.3400 BUSD |
40.5100 BUSD |
| 2020-04-16 |
38.5857 BUSD |
8,200.5319 ZEC |
35.0600 BUSD |
33.9400 BUSD |
40.0000 BUSD |
38.7500 BUSD |
| 2020-04-15 |
35.4755 BUSD |
837.9660 ZEC |
35.4000 BUSD |
34.9100 BUSD |
36.0300 BUSD |
35.1000 BUSD |
| 2020-04-14 |
35.8964 BUSD |
2,425.4736 ZEC |
35.9600 BUSD |
35.2100 BUSD |
36.2500 BUSD |
35.5500 BUSD |
| 2020-04-13 |
35.1599 BUSD |
2,386.0039 ZEC |
36.0800 BUSD |
34.7500 BUSD |
36.1200 BUSD |
35.8500 BUSD |
| 2020-04-12 |
36.8180 BUSD |
1,887.4799 ZEC |
36.4100 BUSD |
35.3300 BUSD |
38.1100 BUSD |
36.3700 BUSD |
| 2020-04-11 |
36.5319 BUSD |
1,605.4736 ZEC |
36.8900 BUSD |
35.4600 BUSD |
37.5100 BUSD |
36.2000 BUSD |
| 2020-04-10 |
37.0538 BUSD |
3,925.2968 ZEC |
40.5300 BUSD |
34.5000 BUSD |
41.2300 BUSD |
36.6800 BUSD |
| 2020-04-09 |
39.4899 BUSD |
4,186.0415 ZEC |
38.0100 BUSD |
37.6400 BUSD |
42.0500 BUSD |
40.8300 BUSD |
| 2020-04-08 |
37.3854 BUSD |
1,391.3070 ZEC |
36.5400 BUSD |
36.4100 BUSD |
38.2200 BUSD |
37.5500 BUSD |
| 2020-04-07 |
37.0306 BUSD |
2,792.2388 ZEC |
38.0700 BUSD |
35.5200 BUSD |
38.2700 BUSD |
36.5000 BUSD |
| 2020-04-06 |
35.9817 BUSD |
2,647.6765 ZEC |
32.6900 BUSD |
32.6900 BUSD |
37.6700 BUSD |
37.6700 BUSD |
| 2020-04-05 |
32.7275 BUSD |
871.7088 ZEC |
33.1900 BUSD |
31.9900 BUSD |
33.4100 BUSD |
32.5600 BUSD |
| 2020-04-04 |
32.9360 BUSD |
785.4853 ZEC |
32.6200 BUSD |
32.0100 BUSD |
33.5800 BUSD |
33.1400 BUSD |
| 2020-04-03 |
32.7245 BUSD |
985.2910 ZEC |
32.1300 BUSD |
31.7300 BUSD |
33.2300 BUSD |
32.6500 BUSD |
| 2020-04-02 |
32.4103 BUSD |
1,386.5745 ZEC |
31.4200 BUSD |
31.0900 BUSD |
33.7200 BUSD |
32.1600 BUSD |
| 2020-04-01 |
30.4890 BUSD |
734.4619 ZEC |
30.9500 BUSD |
29.8700 BUSD |
31.6500 BUSD |
31.4000 BUSD |
| 2020-03-31 |
30.9622 BUSD |
669.4410 ZEC |
30.7200 BUSD |
30.1000 BUSD |
31.8300 BUSD |
31.0000 BUSD |
| 2020-03-30 |
30.6061 BUSD |
2,117.4635 ZEC |
28.3100 BUSD |
28.3100 BUSD |
31.5600 BUSD |
30.6000 BUSD |