Identifier on Binance: ZECBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
32.3362 BUSD |
6,956.9600 ZEC |
32.1000 BUSD |
31.9000 BUSD |
32.1000 BUSD |
32.2000 BUSD |
| 2023-05-22 |
32.0572 BUSD |
2,733.2560 ZEC |
32.2000 BUSD |
31.8000 BUSD |
31.9000 BUSD |
32.1000 BUSD |
| 2023-05-21 |
32.7850 BUSD |
5,037.2190 ZEC |
33.1000 BUSD |
32.1000 BUSD |
32.3000 BUSD |
32.2000 BUSD |
| 2023-05-20 |
33.1315 BUSD |
2,838.6090 ZEC |
33.4000 BUSD |
32.8000 BUSD |
32.9000 BUSD |
33.0000 BUSD |
| 2023-05-19 |
33.5821 BUSD |
1,653.6580 ZEC |
33.6000 BUSD |
33.3000 BUSD |
33.4000 BUSD |
33.4000 BUSD |
| 2023-05-18 |
33.4809 BUSD |
2,643.9060 ZEC |
34.0000 BUSD |
32.8000 BUSD |
33.1000 BUSD |
33.7000 BUSD |
| 2023-05-17 |
33.4531 BUSD |
3,719.7120 ZEC |
33.1000 BUSD |
32.9000 BUSD |
32.9000 BUSD |
33.9000 BUSD |
| 2023-05-16 |
32.9637 BUSD |
1,448.8810 ZEC |
32.9000 BUSD |
32.7000 BUSD |
32.8000 BUSD |
33.1000 BUSD |
| 2023-05-15 |
33.2001 BUSD |
2,785.9400 ZEC |
32.9000 BUSD |
32.4000 BUSD |
32.9000 BUSD |
33.2000 BUSD |
| 2023-05-14 |
32.6889 BUSD |
1,745.8150 ZEC |
32.6000 BUSD |
32.2000 BUSD |
32.3000 BUSD |
32.8000 BUSD |
| 2023-05-13 |
32.7227 BUSD |
2,186.5870 ZEC |
33.0000 BUSD |
32.3000 BUSD |
32.6000 BUSD |
32.6000 BUSD |
| 2023-05-12 |
32.1818 BUSD |
4,457.2130 ZEC |
32.6000 BUSD |
31.6000 BUSD |
32.0000 BUSD |
33.0000 BUSD |
| 2023-05-11 |
32.3803 BUSD |
3,731.0770 ZEC |
33.3000 BUSD |
31.4000 BUSD |
32.0000 BUSD |
32.5000 BUSD |
| 2023-05-10 |
33.0253 BUSD |
5,136.8000 ZEC |
33.2000 BUSD |
31.6000 BUSD |
32.9000 BUSD |
33.4000 BUSD |
| 2023-05-09 |
33.0621 BUSD |
4,122.8090 ZEC |
33.1000 BUSD |
32.5000 BUSD |
32.8000 BUSD |
33.2000 BUSD |
| 2023-05-08 |
33.3440 BUSD |
9,549.4920 ZEC |
35.3000 BUSD |
31.5000 BUSD |
32.7000 BUSD |
33.1000 BUSD |
| 2023-05-07 |
35.7214 BUSD |
4,100.9530 ZEC |
35.9000 BUSD |
35.3000 BUSD |
35.5000 BUSD |
35.7000 BUSD |
| 2023-05-06 |
36.4263 BUSD |
6,476.6580 ZEC |
37.1000 BUSD |
35.3000 BUSD |
35.6000 BUSD |
35.8000 BUSD |
| 2023-05-05 |
36.9599 BUSD |
5,037.9400 ZEC |
36.4000 BUSD |
36.3000 BUSD |
36.6000 BUSD |
37.1000 BUSD |
| 2023-05-04 |
36.7187 BUSD |
2,717.3690 ZEC |
37.0000 BUSD |
36.2000 BUSD |
36.3000 BUSD |
36.4000 BUSD |
| 2023-05-03 |
36.5337 BUSD |
4,013.7040 ZEC |
36.7000 BUSD |
36.1000 BUSD |
36.4000 BUSD |
37.2000 BUSD |
| 2023-05-02 |
36.5957 BUSD |
3,267.9540 ZEC |
36.4000 BUSD |
36.2000 BUSD |
36.4000 BUSD |
36.9000 BUSD |
| 2023-05-01 |
36.8827 BUSD |
8,301.8830 ZEC |
37.6000 BUSD |
36.1000 BUSD |
36.4000 BUSD |
36.5000 BUSD |
| 2023-04-30 |
38.1261 BUSD |
2,865.2620 ZEC |
38.6000 BUSD |
37.4000 BUSD |
37.7000 BUSD |
37.7000 BUSD |
| 2023-04-29 |
38.1001 BUSD |
4,062.8320 ZEC |
37.8000 BUSD |
37.6000 BUSD |
37.7000 BUSD |
38.5000 BUSD |
| 2023-04-28 |
37.9206 BUSD |
3,343.8150 ZEC |
38.2000 BUSD |
37.3000 BUSD |
37.7000 BUSD |
37.8000 BUSD |
| 2023-04-27 |
37.4945 BUSD |
8,197.6550 ZEC |
36.5000 BUSD |
36.3000 BUSD |
36.7000 BUSD |
38.0000 BUSD |
| 2023-04-26 |
37.2626 BUSD |
9,155.9250 ZEC |
37.4000 BUSD |
34.8000 BUSD |
36.3000 BUSD |
36.5000 BUSD |
| 2023-04-25 |
36.5263 BUSD |
3,215.6870 ZEC |
36.9000 BUSD |
35.7000 BUSD |
36.0000 BUSD |
37.4000 BUSD |
| 2023-04-24 |
36.9814 BUSD |
2,949.1020 ZEC |
37.0000 BUSD |
36.0000 BUSD |
36.5000 BUSD |
36.9000 BUSD |
| 2023-04-23 |
36.9864 BUSD |
3,194.8820 ZEC |
37.7000 BUSD |
35.7000 BUSD |
36.4000 BUSD |
36.9000 BUSD |
| 2023-04-22 |
36.9233 BUSD |
4,120.3350 ZEC |
36.6000 BUSD |
36.3000 BUSD |
36.5000 BUSD |
37.6000 BUSD |
| 2023-04-21 |
37.4748 BUSD |
5,308.8560 ZEC |
37.8000 BUSD |
35.7000 BUSD |
36.4000 BUSD |
36.6000 BUSD |
| 2023-04-20 |
38.0974 BUSD |
7,128.2870 ZEC |
38.2000 BUSD |
36.8000 BUSD |
37.5000 BUSD |
37.6000 BUSD |
| 2023-04-19 |
39.1222 BUSD |
14,177.2550 ZEC |
42.6000 BUSD |
37.3000 BUSD |
38.5000 BUSD |
38.2000 BUSD |
| 2023-04-18 |
42.2800 BUSD |
4,276.4830 ZEC |
41.6000 BUSD |
41.2000 BUSD |
41.6000 BUSD |
42.4000 BUSD |
| 2023-04-17 |
41.7443 BUSD |
4,120.9400 ZEC |
42.7000 BUSD |
41.3000 BUSD |
41.6000 BUSD |
41.6000 BUSD |
| 2023-04-16 |
42.7411 BUSD |
4,490.9780 ZEC |
42.8000 BUSD |
42.0000 BUSD |
42.3000 BUSD |
42.8000 BUSD |
| 2023-04-15 |
42.2457 BUSD |
8,118.3740 ZEC |
42.2000 BUSD |
41.1000 BUSD |
41.6000 BUSD |
43.0000 BUSD |
| 2023-04-14 |
41.9168 BUSD |
9,308.5430 ZEC |
41.3000 BUSD |
40.7000 BUSD |
41.0000 BUSD |
42.2000 BUSD |
| 2023-04-13 |
41.3224 BUSD |
14,175.6770 ZEC |
39.9000 BUSD |
39.6000 BUSD |
39.9000 BUSD |
41.2000 BUSD |
| 2023-04-12 |
39.1251 BUSD |
5,816.6370 ZEC |
39.8000 BUSD |
38.2000 BUSD |
38.4000 BUSD |
39.8000 BUSD |
| 2023-04-11 |
39.8668 BUSD |
14,342.6040 ZEC |
39.5000 BUSD |
39.1000 BUSD |
39.3000 BUSD |
39.8000 BUSD |
| 2023-04-10 |
38.8465 BUSD |
6,716.0950 ZEC |
39.7000 BUSD |
38.2000 BUSD |
38.6000 BUSD |
39.6000 BUSD |
| 2023-04-09 |
38.8057 BUSD |
10,008.0250 ZEC |
38.5000 BUSD |
37.6000 BUSD |
37.9000 BUSD |
39.8000 BUSD |
| 2023-04-08 |
38.2151 BUSD |
5,145.7790 ZEC |
37.7000 BUSD |
37.5000 BUSD |
37.7000 BUSD |
38.5000 BUSD |
| 2023-04-07 |
37.4277 BUSD |
8,513.4630 ZEC |
37.8000 BUSD |
36.6000 BUSD |
37.1000 BUSD |
37.7000 BUSD |
| 2023-04-06 |
37.5778 BUSD |
9,513.9470 ZEC |
38.0000 BUSD |
37.0000 BUSD |
37.4000 BUSD |
37.7000 BUSD |
| 2023-04-05 |
38.0827 BUSD |
7,897.2630 ZEC |
37.7000 BUSD |
37.4000 BUSD |
37.8000 BUSD |
37.9000 BUSD |
| 2023-04-04 |
37.1957 BUSD |
12,700.2360 ZEC |
36.5000 BUSD |
36.2000 BUSD |
36.5000 BUSD |
37.7000 BUSD |