Identifier on Binance: ZECBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
29.1358 BUSD |
5,383.8960 ZEC |
28.9900 BUSD |
28.4000 BUSD |
28.7800 BUSD |
29.1500 BUSD |
| 2023-07-11 |
28.8323 BUSD |
5,596.6840 ZEC |
28.9000 BUSD |
28.4400 BUSD |
28.6700 BUSD |
28.9100 BUSD |
| 2023-07-10 |
28.7427 BUSD |
7,380.1700 ZEC |
28.5400 BUSD |
27.5400 BUSD |
28.3800 BUSD |
28.9000 BUSD |
| 2023-07-09 |
28.7242 BUSD |
5,699.0710 ZEC |
28.7500 BUSD |
28.3700 BUSD |
28.5800 BUSD |
28.6000 BUSD |
| 2023-07-08 |
28.7186 BUSD |
9,638.1560 ZEC |
29.5900 BUSD |
27.8000 BUSD |
28.1800 BUSD |
28.8000 BUSD |
| 2023-07-07 |
30.2587 BUSD |
10,691.0830 ZEC |
30.3700 BUSD |
29.2000 BUSD |
29.5400 BUSD |
29.5400 BUSD |
| 2023-07-06 |
31.9779 BUSD |
6,165.5300 ZEC |
31.7500 BUSD |
30.4500 BUSD |
30.9000 BUSD |
30.4700 BUSD |
| 2023-07-05 |
33.1126 BUSD |
13,698.2180 ZEC |
33.1700 BUSD |
31.3300 BUSD |
31.6300 BUSD |
31.7800 BUSD |
| 2023-07-04 |
33.1317 BUSD |
4,788.2790 ZEC |
33.2100 BUSD |
32.4000 BUSD |
32.6900 BUSD |
33.4000 BUSD |
| 2023-07-03 |
33.4805 BUSD |
9,179.2620 ZEC |
32.7700 BUSD |
32.6000 BUSD |
32.9000 BUSD |
33.0600 BUSD |
| 2023-07-02 |
33.1966 BUSD |
9,850.3230 ZEC |
34.0500 BUSD |
32.2800 BUSD |
32.5000 BUSD |
32.8400 BUSD |
| 2023-07-01 |
33.7548 BUSD |
21,688.8950 ZEC |
33.8300 BUSD |
33.0600 BUSD |
33.4100 BUSD |
33.9800 BUSD |
| 2023-06-30 |
33.0054 BUSD |
21,315.0090 ZEC |
29.6200 BUSD |
29.5900 BUSD |
29.8800 BUSD |
33.8500 BUSD |
| 2023-06-29 |
29.9480 BUSD |
4,588.5250 ZEC |
28.9000 BUSD |
28.9000 BUSD |
29.0600 BUSD |
29.6200 BUSD |
| 2023-06-28 |
29.1877 BUSD |
4,170.5850 ZEC |
30.2500 BUSD |
27.7000 BUSD |
28.9600 BUSD |
28.8800 BUSD |
| 2023-06-27 |
30.2389 BUSD |
3,444.3250 ZEC |
30.3600 BUSD |
29.8300 BUSD |
30.0000 BUSD |
30.1100 BUSD |
| 2023-06-26 |
30.8440 BUSD |
9,629.8490 ZEC |
30.5200 BUSD |
29.7000 BUSD |
29.9800 BUSD |
30.3300 BUSD |
| 2023-06-25 |
30.3672 BUSD |
8,338.4660 ZEC |
29.4300 BUSD |
29.3000 BUSD |
29.6000 BUSD |
30.3600 BUSD |
| 2023-06-24 |
29.0563 BUSD |
6,427.8140 ZEC |
28.7100 BUSD |
28.2000 BUSD |
28.6200 BUSD |
28.9500 BUSD |
| 2023-06-23 |
28.2104 BUSD |
13,986.2440 ZEC |
26.2000 BUSD |
26.2000 BUSD |
26.3800 BUSD |
28.7000 BUSD |
| 2023-06-22 |
27.2573 BUSD |
6,198.6490 ZEC |
27.3000 BUSD |
26.1600 BUSD |
26.2600 BUSD |
26.2000 BUSD |
| 2023-06-21 |
27.1662 BUSD |
9,426.6470 ZEC |
26.3800 BUSD |
26.3100 BUSD |
26.7300 BUSD |
27.4000 BUSD |
| 2023-06-20 |
26.2785 BUSD |
9,694.2310 ZEC |
26.2800 BUSD |
25.5000 BUSD |
26.1300 BUSD |
26.3400 BUSD |
| 2023-06-19 |
26.1929 BUSD |
5,161.6090 ZEC |
25.8000 BUSD |
25.5800 BUSD |
25.6400 BUSD |
26.2300 BUSD |
| 2023-06-18 |
26.0259 BUSD |
5,783.5540 ZEC |
25.6000 BUSD |
25.3800 BUSD |
25.4500 BUSD |
25.9400 BUSD |
| 2023-06-17 |
25.7142 BUSD |
3,770.8430 ZEC |
25.1800 BUSD |
25.1300 BUSD |
25.2100 BUSD |
25.4800 BUSD |
| 2023-06-16 |
24.5178 BUSD |
3,103.8630 ZEC |
24.8000 BUSD |
23.9000 BUSD |
24.1200 BUSD |
24.9900 BUSD |
| 2023-06-15 |
24.5402 BUSD |
3,196.7590 ZEC |
24.4000 BUSD |
24.1000 BUSD |
24.3000 BUSD |
24.7000 BUSD |
| 2023-06-14 |
25.0774 BUSD |
6,110.9940 ZEC |
25.4000 BUSD |
24.0000 BUSD |
24.3000 BUSD |
24.5000 BUSD |
| 2023-06-13 |
25.3928 BUSD |
5,612.1930 ZEC |
25.2000 BUSD |
24.9000 BUSD |
25.2000 BUSD |
25.4000 BUSD |
| 2023-06-12 |
24.5040 BUSD |
4,185.6090 ZEC |
24.8000 BUSD |
24.0000 BUSD |
24.2000 BUSD |
25.2000 BUSD |
| 2023-06-11 |
24.2231 BUSD |
5,611.2610 ZEC |
24.0000 BUSD |
23.5000 BUSD |
23.7000 BUSD |
24.7000 BUSD |
| 2023-06-10 |
24.3098 BUSD |
20,757.5130 ZEC |
29.0000 BUSD |
21.7000 BUSD |
23.5000 BUSD |
24.1000 BUSD |
| 2023-06-09 |
28.9796 BUSD |
2,289.0140 ZEC |
28.9000 BUSD |
28.6000 BUSD |
28.9000 BUSD |
29.0000 BUSD |
| 2023-06-08 |
28.9863 BUSD |
1,843.8330 ZEC |
28.8000 BUSD |
28.3000 BUSD |
28.6000 BUSD |
29.0000 BUSD |
| 2023-06-07 |
29.1810 BUSD |
3,365.1940 ZEC |
30.0000 BUSD |
28.5000 BUSD |
28.7000 BUSD |
28.7000 BUSD |
| 2023-06-06 |
29.6573 BUSD |
5,517.2480 ZEC |
29.4000 BUSD |
29.1000 BUSD |
29.3000 BUSD |
30.1000 BUSD |
| 2023-06-05 |
30.1915 BUSD |
12,151.2910 ZEC |
31.9000 BUSD |
28.3000 BUSD |
29.3000 BUSD |
29.4000 BUSD |
| 2023-06-04 |
32.1741 BUSD |
2,061.3740 ZEC |
32.3000 BUSD |
31.9000 BUSD |
32.1000 BUSD |
31.9000 BUSD |
| 2023-06-03 |
32.0738 BUSD |
1,339.8120 ZEC |
32.1000 BUSD |
31.8000 BUSD |
31.9000 BUSD |
32.2000 BUSD |
| 2023-06-02 |
31.9489 BUSD |
1,420.1840 ZEC |
31.5000 BUSD |
31.3000 BUSD |
31.5000 BUSD |
32.1000 BUSD |
| 2023-06-01 |
31.9158 BUSD |
1,587.3560 ZEC |
32.2000 BUSD |
31.5000 BUSD |
31.6000 BUSD |
31.5000 BUSD |
| 2023-05-31 |
32.6612 BUSD |
3,756.7570 ZEC |
33.8000 BUSD |
31.9000 BUSD |
32.1000 BUSD |
32.2000 BUSD |
| 2023-05-30 |
33.7047 BUSD |
1,723.5170 ZEC |
33.6000 BUSD |
33.5000 BUSD |
33.6000 BUSD |
33.9000 BUSD |
| 2023-05-29 |
33.9133 BUSD |
3,477.5280 ZEC |
34.2000 BUSD |
33.4000 BUSD |
33.5000 BUSD |
33.6000 BUSD |
| 2023-05-28 |
33.7924 BUSD |
3,676.4650 ZEC |
32.8000 BUSD |
32.7000 BUSD |
33.0000 BUSD |
34.2000 BUSD |
| 2023-05-27 |
32.4886 BUSD |
1,457.9570 ZEC |
32.5000 BUSD |
32.2000 BUSD |
32.4000 BUSD |
32.8000 BUSD |
| 2023-05-26 |
32.1606 BUSD |
9,152.2600 ZEC |
31.2000 BUSD |
31.0000 BUSD |
31.2000 BUSD |
32.6000 BUSD |
| 2023-05-25 |
31.2699 BUSD |
5,185.7100 ZEC |
31.0000 BUSD |
30.1000 BUSD |
30.6000 BUSD |
31.3000 BUSD |
| 2023-05-24 |
31.2513 BUSD |
3,934.7450 ZEC |
32.2000 BUSD |
30.6000 BUSD |
31.0000 BUSD |
31.0000 BUSD |