Identifier on Binance: ZECBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
75.0690 BUSD |
2,378.6518 ZEC |
73.0200 BUSD |
72.9500 BUSD |
77.1200 BUSD |
74.9000 BUSD |
| 2020-08-25 |
75.6669 BUSD |
5,896.4092 ZEC |
80.2600 BUSD |
71.1900 BUSD |
82.4600 BUSD |
73.1600 BUSD |
| 2020-08-24 |
81.3255 BUSD |
2,771.4489 ZEC |
84.5200 BUSD |
78.8600 BUSD |
84.7600 BUSD |
80.3500 BUSD |
| 2020-08-23 |
79.9376 BUSD |
4,238.2452 ZEC |
77.1300 BUSD |
74.2800 BUSD |
84.4600 BUSD |
84.4600 BUSD |
| 2020-08-22 |
74.3876 BUSD |
2,224.5230 ZEC |
73.5200 BUSD |
71.6700 BUSD |
77.9600 BUSD |
76.9200 BUSD |
| 2020-08-21 |
78.0686 BUSD |
5,650.3085 ZEC |
78.8200 BUSD |
73.2400 BUSD |
81.4600 BUSD |
73.2400 BUSD |
| 2020-08-20 |
78.1826 BUSD |
2,370.6174 ZEC |
76.3200 BUSD |
75.4700 BUSD |
80.0400 BUSD |
78.6800 BUSD |
| 2020-08-19 |
78.9046 BUSD |
4,298.2708 ZEC |
83.4600 BUSD |
72.8100 BUSD |
84.4100 BUSD |
76.2100 BUSD |
| 2020-08-18 |
85.7118 BUSD |
2,489.4797 ZEC |
86.9700 BUSD |
82.2300 BUSD |
88.8200 BUSD |
83.2700 BUSD |
| 2020-08-17 |
86.7315 BUSD |
2,347.8954 ZEC |
85.4400 BUSD |
82.9600 BUSD |
90.3200 BUSD |
86.7800 BUSD |
| 2020-08-16 |
84.6791 BUSD |
2,055.3346 ZEC |
85.1100 BUSD |
81.2600 BUSD |
86.3000 BUSD |
85.2600 BUSD |
| 2020-08-15 |
86.1515 BUSD |
2,044.9522 ZEC |
85.6100 BUSD |
83.8300 BUSD |
88.5900 BUSD |
85.2300 BUSD |
| 2020-08-14 |
85.4538 BUSD |
2,158.9418 ZEC |
87.4300 BUSD |
83.0600 BUSD |
87.8300 BUSD |
85.2000 BUSD |
| 2020-08-13 |
81.7459 BUSD |
3,619.9469 ZEC |
83.1300 BUSD |
77.5400 BUSD |
88.4400 BUSD |
87.4300 BUSD |
| 2020-08-12 |
81.3698 BUSD |
4,152.8098 ZEC |
80.5300 BUSD |
76.3000 BUSD |
84.6300 BUSD |
83.7400 BUSD |
| 2020-08-11 |
83.1649 BUSD |
3,394.1951 ZEC |
89.3600 BUSD |
78.8900 BUSD |
90.0700 BUSD |
81.0600 BUSD |
| 2020-08-10 |
91.4345 BUSD |
1,636.8922 ZEC |
92.4600 BUSD |
87.9700 BUSD |
95.6100 BUSD |
89.2800 BUSD |
| 2020-08-09 |
93.0198 BUSD |
1,636.4792 ZEC |
97.4200 BUSD |
89.7000 BUSD |
97.4300 BUSD |
92.1000 BUSD |
| 2020-08-08 |
96.3482 BUSD |
953.5101 ZEC |
94.2000 BUSD |
91.9500 BUSD |
99.3600 BUSD |
96.8000 BUSD |
| 2020-08-07 |
93.3229 BUSD |
3,934.7249 ZEC |
96.4300 BUSD |
87.3500 BUSD |
97.6800 BUSD |
94.1800 BUSD |
| 2020-08-06 |
98.3180 BUSD |
6,413.7189 ZEC |
97.4900 BUSD |
92.2200 BUSD |
102.7400 BUSD |
96.8700 BUSD |
| 2020-08-05 |
92.4271 BUSD |
6,801.4851 ZEC |
85.0900 BUSD |
84.9100 BUSD |
98.2800 BUSD |
97.4900 BUSD |
| 2020-08-04 |
82.7663 BUSD |
1,553.7481 ZEC |
82.8500 BUSD |
80.2100 BUSD |
85.1800 BUSD |
84.9100 BUSD |
| 2020-08-03 |
84.0149 BUSD |
2,947.7891 ZEC |
84.3400 BUSD |
81.4600 BUSD |
85.8200 BUSD |
82.4500 BUSD |
| 2020-08-02 |
84.9658 BUSD |
9,945.4979 ZEC |
89.4200 BUSD |
74.4000 BUSD |
91.3600 BUSD |
84.3500 BUSD |
| 2020-08-01 |
85.9729 BUSD |
8,495.2852 ZEC |
75.0800 BUSD |
74.1600 BUSD |
95.0000 BUSD |
89.3200 BUSD |
| 2020-07-31 |
72.4485 BUSD |
3,254.0176 ZEC |
70.7100 BUSD |
70.5200 BUSD |
75.0700 BUSD |
74.9800 BUSD |
| 2020-07-30 |
70.9848 BUSD |
948.2047 ZEC |
71.7500 BUSD |
69.5900 BUSD |
72.5400 BUSD |
70.5000 BUSD |
| 2020-07-29 |
72.9672 BUSD |
2,178.2785 ZEC |
71.1800 BUSD |
70.6000 BUSD |
74.3200 BUSD |
72.3000 BUSD |
| 2020-07-28 |
71.0831 BUSD |
1,290.1930 ZEC |
71.0800 BUSD |
68.6300 BUSD |
72.9600 BUSD |
70.6700 BUSD |
| 2020-07-27 |
69.4667 BUSD |
2,634.8723 ZEC |
66.5000 BUSD |
66.5000 BUSD |
72.3200 BUSD |
70.5300 BUSD |
| 2020-07-26 |
65.4271 BUSD |
1,343.6412 ZEC |
65.4000 BUSD |
63.9000 BUSD |
67.5000 BUSD |
66.2000 BUSD |
| 2020-07-25 |
64.4688 BUSD |
492.1122 ZEC |
63.2500 BUSD |
63.0000 BUSD |
66.1500 BUSD |
65.7400 BUSD |
| 2020-07-24 |
63.2753 BUSD |
1,407.6207 ZEC |
63.5000 BUSD |
61.7800 BUSD |
64.5700 BUSD |
63.0300 BUSD |
| 2020-07-23 |
63.8575 BUSD |
1,180.4670 ZEC |
64.1200 BUSD |
63.0000 BUSD |
65.0000 BUSD |
63.5500 BUSD |
| 2020-07-22 |
62.7828 BUSD |
3,819.5608 ZEC |
62.5800 BUSD |
60.9600 BUSD |
64.7000 BUSD |
64.4600 BUSD |
| 2020-07-21 |
60.1739 BUSD |
1,124.9320 ZEC |
57.0300 BUSD |
56.9600 BUSD |
62.6000 BUSD |
62.2900 BUSD |
| 2020-07-20 |
57.6745 BUSD |
607.8140 ZEC |
58.4700 BUSD |
56.9700 BUSD |
58.5000 BUSD |
57.0800 BUSD |
| 2020-07-19 |
57.9878 BUSD |
760.1337 ZEC |
59.1600 BUSD |
56.9200 BUSD |
59.4100 BUSD |
58.4800 BUSD |
| 2020-07-18 |
58.6696 BUSD |
568.3340 ZEC |
59.5200 BUSD |
58.0000 BUSD |
59.7200 BUSD |
59.0800 BUSD |
| 2020-07-17 |
59.0323 BUSD |
1,282.6641 ZEC |
58.9700 BUSD |
57.8700 BUSD |
60.2400 BUSD |
59.5000 BUSD |
| 2020-07-16 |
59.3536 BUSD |
1,517.8203 ZEC |
61.0000 BUSD |
57.1000 BUSD |
61.6000 BUSD |
59.0000 BUSD |
| 2020-07-15 |
61.7761 BUSD |
1,047.1043 ZEC |
62.4300 BUSD |
60.4800 BUSD |
62.9200 BUSD |
61.2200 BUSD |
| 2020-07-14 |
61.3091 BUSD |
2,109.9090 ZEC |
60.8600 BUSD |
58.8400 BUSD |
63.0000 BUSD |
61.8800 BUSD |
| 2020-07-13 |
61.5808 BUSD |
3,150.6914 ZEC |
58.8000 BUSD |
58.6900 BUSD |
63.8200 BUSD |
61.1500 BUSD |
| 2020-07-12 |
58.6399 BUSD |
1,874.1908 ZEC |
55.9600 BUSD |
55.9200 BUSD |
61.0000 BUSD |
58.5400 BUSD |
| 2020-07-11 |
55.6727 BUSD |
330.3528 ZEC |
56.0000 BUSD |
55.0100 BUSD |
56.6400 BUSD |
55.7100 BUSD |
| 2020-07-10 |
55.5015 BUSD |
382.4604 ZEC |
56.5500 BUSD |
54.1400 BUSD |
56.6500 BUSD |
55.9800 BUSD |
| 2020-07-09 |
57.1250 BUSD |
843.3507 ZEC |
57.5600 BUSD |
55.5600 BUSD |
58.8300 BUSD |
56.6600 BUSD |
| 2020-07-08 |
57.3086 BUSD |
1,336.0434 ZEC |
54.8600 BUSD |
54.2900 BUSD |
58.7200 BUSD |
57.7800 BUSD |