Identifier on Binance: ZECBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
72.2973 BUSD |
3,382.5818 ZEC |
75.6300 BUSD |
68.2200 BUSD |
76.0000 BUSD |
69.1300 BUSD |
| 2020-12-03 |
75.8106 BUSD |
1,485.8723 ZEC |
76.8600 BUSD |
74.2200 BUSD |
76.9600 BUSD |
75.7800 BUSD |
| 2020-12-02 |
75.1029 BUSD |
1,988.2574 ZEC |
74.5900 BUSD |
73.5400 BUSD |
77.1400 BUSD |
76.8600 BUSD |
| 2020-12-01 |
77.2859 BUSD |
6,437.4957 ZEC |
79.1000 BUSD |
70.0400 BUSD |
82.0500 BUSD |
74.6300 BUSD |
| 2020-11-30 |
77.3721 BUSD |
2,429.2096 ZEC |
75.2400 BUSD |
73.7100 BUSD |
79.9900 BUSD |
78.9900 BUSD |
| 2020-11-29 |
74.5382 BUSD |
2,051.6451 ZEC |
75.4600 BUSD |
71.9400 BUSD |
76.5800 BUSD |
75.2400 BUSD |
| 2020-11-28 |
73.0030 BUSD |
3,665.2283 ZEC |
69.4800 BUSD |
68.9700 BUSD |
76.4700 BUSD |
75.6500 BUSD |
| 2020-11-27 |
68.1837 BUSD |
2,471.8346 ZEC |
69.9900 BUSD |
66.0100 BUSD |
71.3500 BUSD |
69.3900 BUSD |
| 2020-11-26 |
70.6395 BUSD |
13,374.0661 ZEC |
77.7600 BUSD |
63.2400 BUSD |
79.8000 BUSD |
70.0400 BUSD |
| 2020-11-25 |
82.2959 BUSD |
7,715.1806 ZEC |
86.7700 BUSD |
75.4000 BUSD |
87.9900 BUSD |
78.3800 BUSD |
| 2020-11-24 |
83.1090 BUSD |
14,213.3297 ZEC |
79.4500 BUSD |
75.0800 BUSD |
90.2000 BUSD |
86.9000 BUSD |
| 2020-11-23 |
75.5051 BUSD |
8,473.8832 ZEC |
68.9800 BUSD |
67.4800 BUSD |
80.7300 BUSD |
79.5400 BUSD |
| 2020-11-22 |
68.5681 BUSD |
6,321.7477 ZEC |
72.8100 BUSD |
65.1300 BUSD |
74.1000 BUSD |
68.7700 BUSD |
| 2020-11-21 |
67.8548 BUSD |
6,169.8780 ZEC |
63.3500 BUSD |
62.3600 BUSD |
72.8600 BUSD |
72.7100 BUSD |
| 2020-11-20 |
63.4561 BUSD |
3,584.1205 ZEC |
62.4600 BUSD |
62.1800 BUSD |
64.5700 BUSD |
63.2400 BUSD |
| 2020-11-19 |
62.3942 BUSD |
2,954.3341 ZEC |
63.2700 BUSD |
60.5000 BUSD |
64.0900 BUSD |
62.3500 BUSD |
| 2020-11-18 |
63.5573 BUSD |
6,793.3148 ZEC |
66.9200 BUSD |
60.2600 BUSD |
67.8300 BUSD |
63.3500 BUSD |
| 2020-11-17 |
65.5832 BUSD |
1,983.8868 ZEC |
64.5800 BUSD |
64.1900 BUSD |
67.1300 BUSD |
66.8800 BUSD |
| 2020-11-16 |
65.4068 BUSD |
5,184.2584 ZEC |
61.0800 BUSD |
60.8600 BUSD |
67.3000 BUSD |
64.4800 BUSD |
| 2020-11-15 |
61.6875 BUSD |
1,830.6861 ZEC |
64.1500 BUSD |
59.7400 BUSD |
64.1700 BUSD |
61.3000 BUSD |
| 2020-11-14 |
63.4254 BUSD |
2,402.5601 ZEC |
65.8700 BUSD |
61.5500 BUSD |
65.8700 BUSD |
64.1800 BUSD |
| 2020-11-13 |
64.0753 BUSD |
1,847.8647 ZEC |
63.1600 BUSD |
61.7600 BUSD |
66.0400 BUSD |
65.6000 BUSD |
| 2020-11-12 |
62.1135 BUSD |
7,735.8347 ZEC |
58.7500 BUSD |
57.8300 BUSD |
63.4000 BUSD |
62.9900 BUSD |
| 2020-11-11 |
59.7348 BUSD |
1,298.9454 ZEC |
59.1100 BUSD |
58.5900 BUSD |
60.7900 BUSD |
58.8100 BUSD |
| 2020-11-10 |
60.7446 BUSD |
3,245.1033 ZEC |
58.3000 BUSD |
57.8800 BUSD |
62.5300 BUSD |
58.8700 BUSD |
| 2020-11-09 |
58.8990 BUSD |
2,000.1223 ZEC |
60.6100 BUSD |
56.6700 BUSD |
61.1000 BUSD |
58.4200 BUSD |
| 2020-11-08 |
59.4111 BUSD |
1,282.8166 ZEC |
57.2900 BUSD |
56.8900 BUSD |
61.8000 BUSD |
60.7900 BUSD |
| 2020-11-07 |
60.0497 BUSD |
4,517.1624 ZEC |
61.6600 BUSD |
55.7100 BUSD |
62.9700 BUSD |
57.6100 BUSD |
| 2020-11-06 |
58.9229 BUSD |
2,387.5646 ZEC |
56.4800 BUSD |
56.4500 BUSD |
61.6900 BUSD |
61.5900 BUSD |
| 2020-11-05 |
55.4814 BUSD |
2,358.2236 ZEC |
54.3800 BUSD |
52.9300 BUSD |
57.4600 BUSD |
56.6000 BUSD |
| 2020-11-04 |
53.2738 BUSD |
1,727.0112 ZEC |
53.0800 BUSD |
51.9100 BUSD |
54.6000 BUSD |
53.8300 BUSD |
| 2020-11-03 |
52.8365 BUSD |
1,662.8885 ZEC |
54.7400 BUSD |
51.6700 BUSD |
54.9200 BUSD |
53.1700 BUSD |
| 2020-11-02 |
56.4662 BUSD |
1,356.0544 ZEC |
58.2500 BUSD |
54.5600 BUSD |
59.3200 BUSD |
55.2200 BUSD |
| 2020-11-01 |
57.7683 BUSD |
671.2728 ZEC |
58.0600 BUSD |
57.2200 BUSD |
58.6800 BUSD |
57.9600 BUSD |
| 2020-10-31 |
58.3055 BUSD |
945.3673 ZEC |
58.1600 BUSD |
57.3700 BUSD |
59.4200 BUSD |
58.2200 BUSD |
| 2020-10-30 |
57.3153 BUSD |
2,765.3458 ZEC |
56.8400 BUSD |
54.1700 BUSD |
59.7800 BUSD |
58.3200 BUSD |
| 2020-10-29 |
56.4238 BUSD |
1,325.0256 ZEC |
56.7600 BUSD |
54.5700 BUSD |
57.9600 BUSD |
56.8400 BUSD |
| 2020-10-28 |
58.0537 BUSD |
2,656.2250 ZEC |
60.9400 BUSD |
55.2800 BUSD |
61.6100 BUSD |
56.9400 BUSD |
| 2020-10-27 |
61.0446 BUSD |
1,153.3464 ZEC |
60.3300 BUSD |
59.9300 BUSD |
62.0900 BUSD |
61.1100 BUSD |
| 2020-10-26 |
61.5635 BUSD |
2,176.1473 ZEC |
62.7900 BUSD |
58.5500 BUSD |
63.8500 BUSD |
60.4000 BUSD |
| 2020-10-25 |
63.3126 BUSD |
1,522.5102 ZEC |
64.2200 BUSD |
62.0300 BUSD |
65.0700 BUSD |
62.7200 BUSD |
| 2020-10-24 |
63.6148 BUSD |
2,310.0734 ZEC |
63.3200 BUSD |
61.6800 BUSD |
65.6600 BUSD |
64.2200 BUSD |
| 2020-10-23 |
63.6429 BUSD |
3,391.8200 ZEC |
65.5100 BUSD |
61.4000 BUSD |
65.5100 BUSD |
63.4000 BUSD |
| 2020-10-22 |
65.1869 BUSD |
2,385.2846 ZEC |
63.0200 BUSD |
62.7800 BUSD |
67.1100 BUSD |
65.6400 BUSD |
| 2020-10-21 |
62.0575 BUSD |
3,023.7067 ZEC |
57.8900 BUSD |
57.5900 BUSD |
64.7400 BUSD |
62.9100 BUSD |
| 2020-10-20 |
61.7897 BUSD |
5,328.9231 ZEC |
64.0100 BUSD |
56.6100 BUSD |
64.9300 BUSD |
57.9500 BUSD |
| 2020-10-19 |
63.7268 BUSD |
1,488.2868 ZEC |
64.5100 BUSD |
62.1900 BUSD |
65.5500 BUSD |
64.1100 BUSD |
| 2020-10-18 |
63.5046 BUSD |
1,497.6205 ZEC |
62.9400 BUSD |
62.6000 BUSD |
64.4800 BUSD |
64.4800 BUSD |
| 2020-10-17 |
62.3218 BUSD |
1,621.4172 ZEC |
62.1800 BUSD |
61.0600 BUSD |
63.4900 BUSD |
63.0200 BUSD |
| 2020-10-16 |
63.9980 BUSD |
3,528.2969 ZEC |
68.1700 BUSD |
60.9800 BUSD |
69.8000 BUSD |
62.4200 BUSD |