Identifier on Binance: ZECBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
54.8428 BUSD |
815.3137 ZEC |
55.6800 BUSD |
53.6500 BUSD |
55.8000 BUSD |
54.8300 BUSD |
| 2020-07-06 |
53.5492 BUSD |
1,641.8060 ZEC |
51.5000 BUSD |
51.5000 BUSD |
55.5000 BUSD |
55.4200 BUSD |
| 2020-07-05 |
50.8600 BUSD |
793.8607 ZEC |
51.3700 BUSD |
50.0800 BUSD |
51.5500 BUSD |
51.3300 BUSD |
| 2020-07-04 |
51.1446 BUSD |
818.4159 ZEC |
51.1100 BUSD |
50.6800 BUSD |
51.7400 BUSD |
51.4500 BUSD |
| 2020-07-03 |
51.2165 BUSD |
1,649.2495 ZEC |
51.0200 BUSD |
50.6000 BUSD |
51.8200 BUSD |
51.1200 BUSD |
| 2020-07-02 |
51.6136 BUSD |
2,248.0358 ZEC |
51.8800 BUSD |
49.7600 BUSD |
53.5900 BUSD |
51.2600 BUSD |
| 2020-07-01 |
51.7408 BUSD |
1,374.0432 ZEC |
51.1800 BUSD |
51.1800 BUSD |
52.3900 BUSD |
51.7400 BUSD |
| 2020-06-30 |
51.9254 BUSD |
1,769.7813 ZEC |
52.5400 BUSD |
50.9300 BUSD |
52.7200 BUSD |
51.4500 BUSD |
| 2020-06-29 |
52.2090 BUSD |
2,504.6793 ZEC |
51.8100 BUSD |
51.4200 BUSD |
53.2300 BUSD |
52.4400 BUSD |
| 2020-06-28 |
52.6827 BUSD |
2,486.8803 ZEC |
51.9200 BUSD |
51.0300 BUSD |
53.8500 BUSD |
51.7500 BUSD |
| 2020-06-27 |
53.2990 BUSD |
1,548.8424 ZEC |
55.4400 BUSD |
50.8600 BUSD |
55.4400 BUSD |
52.2800 BUSD |
| 2020-06-26 |
55.7180 BUSD |
2,096.5964 ZEC |
55.8400 BUSD |
54.5000 BUSD |
56.6600 BUSD |
55.7400 BUSD |
| 2020-06-25 |
55.5276 BUSD |
2,467.1073 ZEC |
55.0500 BUSD |
52.9800 BUSD |
56.7300 BUSD |
55.8100 BUSD |
| 2020-06-24 |
56.2491 BUSD |
4,573.2294 ZEC |
58.1400 BUSD |
53.4700 BUSD |
59.5600 BUSD |
55.0600 BUSD |
| 2020-06-23 |
57.1762 BUSD |
9,327.2933 ZEC |
53.3500 BUSD |
52.4000 BUSD |
62.6800 BUSD |
58.1300 BUSD |
| 2020-06-22 |
52.4274 BUSD |
874.1480 ZEC |
50.2900 BUSD |
50.2900 BUSD |
53.6000 BUSD |
53.4700 BUSD |
| 2020-06-21 |
51.4744 BUSD |
906.3455 ZEC |
51.4600 BUSD |
50.1700 BUSD |
52.1000 BUSD |
50.2600 BUSD |
| 2020-06-20 |
51.0463 BUSD |
278.3858 ZEC |
51.3300 BUSD |
50.3800 BUSD |
51.4900 BUSD |
51.4700 BUSD |
| 2020-06-19 |
51.4688 BUSD |
615.2245 ZEC |
51.7500 BUSD |
50.8500 BUSD |
52.2200 BUSD |
51.1000 BUSD |
| 2020-06-18 |
52.4022 BUSD |
631.1378 ZEC |
52.7900 BUSD |
51.4300 BUSD |
53.2200 BUSD |
51.9200 BUSD |
| 2020-06-17 |
52.5597 BUSD |
874.1148 ZEC |
53.0300 BUSD |
51.6200 BUSD |
53.3900 BUSD |
52.9200 BUSD |
| 2020-06-16 |
52.8939 BUSD |
1,201.4994 ZEC |
52.2800 BUSD |
51.7800 BUSD |
53.7900 BUSD |
52.9100 BUSD |
| 2020-06-15 |
50.5015 BUSD |
2,179.4658 ZEC |
50.9800 BUSD |
48.1500 BUSD |
53.0200 BUSD |
52.4400 BUSD |
| 2020-06-14 |
51.6999 BUSD |
459.6074 ZEC |
52.8700 BUSD |
50.6700 BUSD |
52.8900 BUSD |
51.2900 BUSD |
| 2020-06-13 |
51.7236 BUSD |
711.4830 ZEC |
51.6500 BUSD |
50.8200 BUSD |
52.9700 BUSD |
52.7600 BUSD |
| 2020-06-12 |
51.0193 BUSD |
1,799.7782 ZEC |
49.3500 BUSD |
48.4000 BUSD |
52.3800 BUSD |
51.6200 BUSD |
| 2020-06-11 |
52.4655 BUSD |
1,725.1079 ZEC |
55.2400 BUSD |
48.5900 BUSD |
55.5400 BUSD |
49.5600 BUSD |
| 2020-06-10 |
54.0486 BUSD |
1,404.9698 ZEC |
51.9900 BUSD |
51.9900 BUSD |
55.5000 BUSD |
55.1400 BUSD |
| 2020-06-09 |
52.1521 BUSD |
1,270.6724 ZEC |
52.6400 BUSD |
51.1400 BUSD |
53.2600 BUSD |
52.0000 BUSD |
| 2020-06-08 |
52.0603 BUSD |
632.7585 ZEC |
52.3400 BUSD |
51.6300 BUSD |
52.5200 BUSD |
52.4600 BUSD |
| 2020-06-07 |
51.9256 BUSD |
599.4687 ZEC |
52.7600 BUSD |
50.6600 BUSD |
53.0500 BUSD |
52.3100 BUSD |
| 2020-06-06 |
52.6751 BUSD |
1,198.3663 ZEC |
52.4100 BUSD |
51.7400 BUSD |
53.5500 BUSD |
52.8400 BUSD |
| 2020-06-05 |
53.1573 BUSD |
1,127.9377 ZEC |
52.0500 BUSD |
52.0500 BUSD |
54.3300 BUSD |
52.5200 BUSD |
| 2020-06-04 |
52.1869 BUSD |
833.7050 ZEC |
52.8000 BUSD |
51.0800 BUSD |
53.3900 BUSD |
52.2700 BUSD |
| 2020-06-03 |
50.9593 BUSD |
8,981.1656 ZEC |
51.5300 BUSD |
50.6200 BUSD |
53.0200 BUSD |
52.7700 BUSD |
| 2020-06-02 |
53.5315 BUSD |
1,348.8621 ZEC |
54.5600 BUSD |
50.0200 BUSD |
55.2600 BUSD |
51.5100 BUSD |
| 2020-06-01 |
52.9477 BUSD |
2,695.8642 ZEC |
51.3400 BUSD |
51.0100 BUSD |
55.1400 BUSD |
54.6000 BUSD |
| 2020-05-31 |
52.8715 BUSD |
2,481.0229 ZEC |
54.3700 BUSD |
50.9400 BUSD |
55.6400 BUSD |
51.5900 BUSD |
| 2020-05-30 |
52.1018 BUSD |
3,207.9897 ZEC |
46.5000 BUSD |
46.2400 BUSD |
56.3200 BUSD |
54.5200 BUSD |
| 2020-05-29 |
47.1137 BUSD |
322.4442 ZEC |
47.7200 BUSD |
46.2200 BUSD |
47.8200 BUSD |
46.5100 BUSD |
| 2020-05-28 |
46.6160 BUSD |
465.0746 ZEC |
45.9800 BUSD |
45.8100 BUSD |
47.6800 BUSD |
47.6800 BUSD |
| 2020-05-27 |
45.7026 BUSD |
929.1450 ZEC |
45.0500 BUSD |
44.4800 BUSD |
46.1600 BUSD |
46.1500 BUSD |
| 2020-05-26 |
45.3373 BUSD |
536.5435 ZEC |
45.7000 BUSD |
44.2000 BUSD |
45.9600 BUSD |
44.7800 BUSD |
| 2020-05-25 |
45.4304 BUSD |
406.7853 ZEC |
45.4300 BUSD |
44.9200 BUSD |
45.9900 BUSD |
45.9900 BUSD |
| 2020-05-24 |
46.4840 BUSD |
953.2669 ZEC |
46.9800 BUSD |
44.9800 BUSD |
47.7900 BUSD |
44.9800 BUSD |
| 2020-05-23 |
47.4786 BUSD |
483.8379 ZEC |
47.8500 BUSD |
46.7000 BUSD |
48.4400 BUSD |
47.1600 BUSD |
| 2020-05-22 |
47.4554 BUSD |
1,648.5115 ZEC |
45.8400 BUSD |
45.3900 BUSD |
48.3200 BUSD |
47.8000 BUSD |
| 2020-05-21 |
46.6856 BUSD |
102,528.2235 ZEC |
48.3900 BUSD |
44.4600 BUSD |
48.6000 BUSD |
46.0200 BUSD |
| 2020-05-20 |
49.2572 BUSD |
99,139.4500 ZEC |
49.0000 BUSD |
46.6700 BUSD |
50.4100 BUSD |
48.3500 BUSD |
| 2020-05-19 |
47.5363 BUSD |
101,094.7126 ZEC |
48.0100 BUSD |
46.4500 BUSD |
48.9000 BUSD |
48.8500 BUSD |