Identifier on Binance: ZECBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-22 |
1.8880 BNB |
610.1650 ZEC |
1.8630 BNB |
1.8150 BNB |
1.9650 BNB |
1.8760 BNB |
| 2019-11-21 |
1.8764 BNB |
612.2350 ZEC |
1.8680 BNB |
1.8480 BNB |
1.9020 BNB |
1.8600 BNB |
| 2019-11-20 |
1.8638 BNB |
705.0990 ZEC |
1.8430 BNB |
1.8250 BNB |
1.8970 BNB |
1.8660 BNB |
| 2019-11-19 |
1.8172 BNB |
279.3230 ZEC |
1.8250 BNB |
1.7960 BNB |
1.8430 BNB |
1.8380 BNB |
| 2019-11-18 |
1.8033 BNB |
200.2020 ZEC |
1.7740 BNB |
1.7690 BNB |
1.8290 BNB |
1.8200 BNB |
| 2019-11-17 |
1.7869 BNB |
133.7000 ZEC |
1.7920 BNB |
1.7610 BNB |
1.8180 BNB |
1.7750 BNB |
| 2019-11-16 |
1.7692 BNB |
295.7940 ZEC |
1.7870 BNB |
1.7500 BNB |
1.8000 BNB |
1.7750 BNB |
| 2019-11-15 |
1.7486 BNB |
456.9100 ZEC |
1.7060 BNB |
1.6930 BNB |
1.7990 BNB |
1.7780 BNB |
| 2019-11-14 |
1.7227 BNB |
165.4040 ZEC |
1.7250 BNB |
1.6990 BNB |
1.7440 BNB |
1.7060 BNB |
| 2019-11-13 |
1.7168 BNB |
396.8390 ZEC |
1.7550 BNB |
1.6880 BNB |
1.7760 BNB |
1.7240 BNB |
| 2019-11-12 |
1.8017 BNB |
425.5310 ZEC |
1.8270 BNB |
1.7590 BNB |
1.8400 BNB |
1.7590 BNB |
| 2019-11-11 |
1.8404 BNB |
213.0530 ZEC |
1.8380 BNB |
1.8160 BNB |
1.8650 BNB |
1.8240 BNB |
| 2019-11-10 |
1.8305 BNB |
826.0760 ZEC |
1.8560 BNB |
1.7820 BNB |
1.8820 BNB |
1.8460 BNB |
| 2019-11-09 |
1.8675 BNB |
59.4280 ZEC |
1.8580 BNB |
1.8490 BNB |
1.8780 BNB |
1.8670 BNB |
| 2019-11-08 |
1.8671 BNB |
142.9550 ZEC |
1.8980 BNB |
1.8470 BNB |
1.9060 BNB |
1.8660 BNB |
| 2019-11-07 |
1.8993 BNB |
137.4550 ZEC |
1.8870 BNB |
1.8680 BNB |
1.9400 BNB |
1.8920 BNB |
| 2019-11-06 |
1.8865 BNB |
118.8200 ZEC |
1.8780 BNB |
1.8570 BNB |
1.9090 BNB |
1.8860 BNB |
| 2019-11-05 |
1.8604 BNB |
532.7730 ZEC |
1.8420 BNB |
1.8060 BNB |
1.9020 BNB |
1.8700 BNB |
| 2019-11-04 |
1.8174 BNB |
360.0920 ZEC |
1.8390 BNB |
1.7740 BNB |
1.8720 BNB |
1.8230 BNB |
| 2019-11-03 |
1.8517 BNB |
208.0750 ZEC |
1.8590 BNB |
1.8200 BNB |
1.8810 BNB |
1.8340 BNB |
| 2019-11-02 |
1.8638 BNB |
363.1630 ZEC |
1.8830 BNB |
1.8500 BNB |
1.8970 BNB |
1.8680 BNB |
| 2019-11-01 |
1.8815 BNB |
212.5050 ZEC |
1.8890 BNB |
1.8610 BNB |
1.8960 BNB |
1.8960 BNB |
| 2019-10-31 |
1.8830 BNB |
504.4410 ZEC |
1.9110 BNB |
1.8560 BNB |
1.9400 BNB |
1.8900 BNB |
| 2019-10-30 |
1.9297 BNB |
326.2890 ZEC |
1.8820 BNB |
1.8750 BNB |
1.9650 BNB |
1.9110 BNB |
| 2019-10-29 |
1.8750 BNB |
257.6890 ZEC |
1.9030 BNB |
1.8330 BNB |
1.9160 BNB |
1.8980 BNB |
| 2019-10-28 |
1.9815 BNB |
936.0040 ZEC |
1.9460 BNB |
1.8940 BNB |
2.0950 BNB |
1.8940 BNB |
| 2019-10-27 |
1.9434 BNB |
1,220.0830 ZEC |
1.9040 BNB |
1.8840 BNB |
2.0450 BNB |
1.9360 BNB |
| 2019-10-26 |
1.9587 BNB |
618.8040 ZEC |
1.9910 BNB |
1.9000 BNB |
2.0120 BNB |
1.9000 BNB |
| 2019-10-25 |
1.9554 BNB |
561.8670 ZEC |
1.9580 BNB |
1.9110 BNB |
2.0020 BNB |
1.9980 BNB |
| 2019-10-24 |
1.9634 BNB |
501.0160 ZEC |
1.9730 BNB |
1.9440 BNB |
1.9970 BNB |
1.9560 BNB |
| 2019-10-23 |
1.9477 BNB |
410.6190 ZEC |
1.9650 BNB |
1.9060 BNB |
1.9930 BNB |
1.9810 BNB |
| 2019-10-22 |
1.9831 BNB |
197.8190 ZEC |
2.0110 BNB |
1.9410 BNB |
2.0210 BNB |
1.9660 BNB |
| 2019-10-21 |
1.9962 BNB |
276.5590 ZEC |
1.9700 BNB |
1.9700 BNB |
2.0230 BNB |
2.0110 BNB |
| 2019-10-20 |
1.9928 BNB |
509.9420 ZEC |
1.9860 BNB |
1.9610 BNB |
2.0120 BNB |
1.9610 BNB |
| 2019-10-19 |
1.9813 BNB |
1,102.0560 ZEC |
1.9650 BNB |
1.9530 BNB |
2.0410 BNB |
1.9720 BNB |
| 2019-10-18 |
1.9780 BNB |
433.8740 ZEC |
1.9590 BNB |
1.9320 BNB |
2.0110 BNB |
1.9660 BNB |
| 2019-10-17 |
1.9705 BNB |
374.5810 ZEC |
2.0080 BNB |
1.9420 BNB |
2.0230 BNB |
1.9540 BNB |
| 2019-10-16 |
2.0103 BNB |
498.9570 ZEC |
1.9860 BNB |
1.9730 BNB |
2.0550 BNB |
2.0180 BNB |
| 2019-10-15 |
1.9721 BNB |
1,885.0710 ZEC |
2.0090 BNB |
1.9200 BNB |
2.0290 BNB |
1.9820 BNB |
| 2019-10-14 |
2.0351 BNB |
730.4010 ZEC |
2.0330 BNB |
1.9840 BNB |
2.0810 BNB |
1.9980 BNB |
| 2019-10-13 |
2.0321 BNB |
919.4720 ZEC |
2.1340 BNB |
1.9770 BNB |
2.1340 BNB |
2.0230 BNB |
| 2019-10-12 |
2.1197 BNB |
591.8680 ZEC |
2.1850 BNB |
2.0760 BNB |
2.1900 BNB |
2.1290 BNB |
| 2019-10-11 |
2.1693 BNB |
443.9800 ZEC |
2.1320 BNB |
2.1320 BNB |
2.2130 BNB |
2.1760 BNB |
| 2019-10-10 |
2.1582 BNB |
474.2560 ZEC |
2.1500 BNB |
2.1040 BNB |
2.2070 BNB |
2.1340 BNB |
| 2019-10-09 |
2.1937 BNB |
1,524.8900 ZEC |
2.2800 BNB |
2.0820 BNB |
2.2970 BNB |
2.1400 BNB |
| 2019-10-08 |
2.3135 BNB |
448.2570 ZEC |
2.3350 BNB |
2.2600 BNB |
2.3470 BNB |
2.2860 BNB |
| 2019-10-07 |
2.3829 BNB |
539.8180 ZEC |
2.3610 BNB |
2.3250 BNB |
2.4250 BNB |
2.3250 BNB |
| 2019-10-06 |
2.3727 BNB |
475.6680 ZEC |
2.3500 BNB |
2.3490 BNB |
2.4140 BNB |
2.3580 BNB |
| 2019-10-05 |
2.3614 BNB |
184.0590 ZEC |
2.3750 BNB |
2.3480 BNB |
2.3810 BNB |
2.3530 BNB |
| 2019-10-04 |
2.3753 BNB |
463.3970 ZEC |
2.3850 BNB |
2.3600 BNB |
2.3990 BNB |
2.3730 BNB |