Identifier on Binance: ZECBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-14 |
1.9099 BNB |
815.2640 ZEC |
1.8870 BNB |
1.8680 BNB |
1.9720 BNB |
1.8750 BNB |
| 2019-08-13 |
1.8831 BNB |
500.6060 ZEC |
1.8790 BNB |
1.8690 BNB |
1.9170 BNB |
1.8800 BNB |
| 2019-08-12 |
1.9138 BNB |
388.3460 ZEC |
1.9800 BNB |
1.8720 BNB |
1.9800 BNB |
1.8790 BNB |
| 2019-08-11 |
1.9623 BNB |
561.2640 ZEC |
1.9140 BNB |
1.9140 BNB |
2.0070 BNB |
1.9820 BNB |
| 2019-08-10 |
1.9248 BNB |
645.7500 ZEC |
1.9700 BNB |
1.8800 BNB |
2.0110 BNB |
1.9110 BNB |
| 2019-08-09 |
1.9652 BNB |
1,031.2850 ZEC |
1.9990 BNB |
1.9270 BNB |
2.0180 BNB |
1.9710 BNB |
| 2019-08-08 |
2.0170 BNB |
5,028.5650 ZEC |
2.1070 BNB |
1.9510 BNB |
2.1480 BNB |
1.9890 BNB |
| 2019-08-07 |
2.1318 BNB |
4,917.4540 ZEC |
2.2630 BNB |
2.0700 BNB |
2.2890 BNB |
2.1020 BNB |
| 2019-08-06 |
2.3288 BNB |
784.1500 ZEC |
2.3860 BNB |
2.2370 BNB |
2.4130 BNB |
2.2640 BNB |
| 2019-08-05 |
2.3899 BNB |
878.1010 ZEC |
2.4020 BNB |
2.3350 BNB |
2.4540 BNB |
2.3900 BNB |
| 2019-08-04 |
2.3593 BNB |
392.3950 ZEC |
2.3530 BNB |
2.3000 BNB |
2.4370 BNB |
2.4050 BNB |
| 2019-08-03 |
2.3506 BNB |
1,010.0590 ZEC |
2.3720 BNB |
2.3290 BNB |
2.4010 BNB |
2.3480 BNB |
| 2019-08-02 |
2.3845 BNB |
249.3670 ZEC |
2.3750 BNB |
2.3540 BNB |
2.4110 BNB |
2.3720 BNB |
| 2019-08-01 |
2.3690 BNB |
601.9290 ZEC |
2.4600 BNB |
2.3150 BNB |
2.4600 BNB |
2.3500 BNB |
| 2019-07-31 |
2.4463 BNB |
425.4040 ZEC |
2.4800 BNB |
2.4040 BNB |
2.5030 BNB |
2.4510 BNB |
| 2019-07-30 |
2.4998 BNB |
342.1810 ZEC |
2.5060 BNB |
2.4650 BNB |
2.5420 BNB |
2.4730 BNB |
| 2019-07-29 |
2.6101 BNB |
804.5570 ZEC |
2.5000 BNB |
2.4590 BNB |
3.2900 BNB |
2.5060 BNB |
| 2019-07-28 |
2.4925 BNB |
268.5260 ZEC |
2.5050 BNB |
2.4550 BNB |
2.5220 BNB |
2.4800 BNB |
| 2019-07-27 |
2.4890 BNB |
432.9650 ZEC |
2.4740 BNB |
2.4580 BNB |
2.5250 BNB |
2.4870 BNB |
| 2019-07-26 |
2.4810 BNB |
297.3700 ZEC |
2.4280 BNB |
2.4280 BNB |
2.5200 BNB |
2.4700 BNB |
| 2019-07-25 |
2.4207 BNB |
852.8930 ZEC |
2.4580 BNB |
2.3600 BNB |
2.4940 BNB |
2.4130 BNB |
| 2019-07-24 |
2.4500 BNB |
423.1720 ZEC |
2.3980 BNB |
2.3960 BNB |
2.4970 BNB |
2.4440 BNB |
| 2019-07-23 |
2.4065 BNB |
285.1550 ZEC |
2.3700 BNB |
2.3590 BNB |
2.4640 BNB |
2.3940 BNB |
| 2019-07-22 |
2.3536 BNB |
2,345.2260 ZEC |
2.4800 BNB |
2.2930 BNB |
2.5040 BNB |
2.3730 BNB |
| 2019-07-21 |
2.4893 BNB |
282.4750 ZEC |
2.5010 BNB |
2.4340 BNB |
2.5450 BNB |
2.4800 BNB |
| 2019-07-20 |
2.4929 BNB |
1,123.7200 ZEC |
2.6090 BNB |
2.4470 BNB |
2.6120 BNB |
2.5120 BNB |
| 2019-07-19 |
2.5912 BNB |
1,937.5780 ZEC |
2.7090 BNB |
2.4500 BNB |
2.8370 BNB |
2.6000 BNB |
| 2019-07-18 |
2.6895 BNB |
1,348.8490 ZEC |
2.6690 BNB |
2.5810 BNB |
2.8030 BNB |
2.7340 BNB |
| 2019-07-17 |
2.7201 BNB |
1,225.7870 ZEC |
2.6990 BNB |
2.6140 BNB |
2.8200 BNB |
2.6730 BNB |
| 2019-07-16 |
2.6505 BNB |
2,852.3280 ZEC |
2.8090 BNB |
2.5400 BNB |
2.8370 BNB |
2.6760 BNB |
| 2019-07-15 |
2.8417 BNB |
968.4280 ZEC |
2.8920 BNB |
2.7760 BNB |
2.9260 BNB |
2.8080 BNB |
| 2019-07-14 |
2.8397 BNB |
723.3500 ZEC |
2.8720 BNB |
2.7630 BNB |
2.8940 BNB |
2.8770 BNB |
| 2019-07-13 |
2.8263 BNB |
1,784.8830 ZEC |
2.9250 BNB |
2.7810 BNB |
2.9410 BNB |
2.8380 BNB |
| 2019-07-12 |
2.8220 BNB |
2,948.0760 ZEC |
3.0040 BNB |
2.7000 BNB |
3.0550 BNB |
2.9100 BNB |
| 2019-07-11 |
3.0492 BNB |
1,482.1180 ZEC |
3.0990 BNB |
2.9260 BNB |
3.1890 BNB |
2.9890 BNB |
| 2019-07-10 |
3.1296 BNB |
2,175.1830 ZEC |
3.0960 BNB |
2.9870 BNB |
3.2790 BNB |
3.1120 BNB |
| 2019-07-09 |
3.1066 BNB |
1,097.9240 ZEC |
3.1430 BNB |
3.0380 BNB |
3.1880 BNB |
3.1000 BNB |
| 2019-07-08 |
3.1321 BNB |
1,121.5470 ZEC |
3.2290 BNB |
3.0680 BNB |
3.2470 BNB |
3.1450 BNB |
| 2019-07-07 |
3.1424 BNB |
521.5280 ZEC |
3.1630 BNB |
3.0820 BNB |
3.2290 BNB |
3.2160 BNB |
| 2019-07-06 |
3.1380 BNB |
1,270.4720 ZEC |
3.0860 BNB |
3.0550 BNB |
3.2320 BNB |
3.1890 BNB |
| 2019-07-05 |
3.0382 BNB |
1,014.0510 ZEC |
3.0590 BNB |
2.9470 BNB |
3.1380 BNB |
3.0690 BNB |
| 2019-07-04 |
3.0722 BNB |
1,121.6420 ZEC |
3.2690 BNB |
2.9940 BNB |
3.2690 BNB |
3.0520 BNB |
| 2019-07-03 |
3.2159 BNB |
1,025.0180 ZEC |
3.2030 BNB |
3.1510 BNB |
3.3000 BNB |
3.2690 BNB |
| 2019-07-02 |
3.1313 BNB |
1,507.4760 ZEC |
3.1260 BNB |
2.8850 BNB |
3.2630 BNB |
3.1820 BNB |
| 2019-07-01 |
3.1586 BNB |
962.0100 ZEC |
3.2380 BNB |
3.0170 BNB |
3.2860 BNB |
3.1120 BNB |
| 2019-06-30 |
3.2180 BNB |
736.8140 ZEC |
3.2200 BNB |
3.1560 BNB |
3.2780 BNB |
3.2130 BNB |
| 2019-06-29 |
3.2364 BNB |
935.9930 ZEC |
3.2510 BNB |
3.1530 BNB |
3.3310 BNB |
3.2070 BNB |
| 2019-06-28 |
3.2666 BNB |
2,033.6490 ZEC |
3.1180 BNB |
3.1140 BNB |
3.3900 BNB |
3.2210 BNB |
| 2019-06-27 |
3.0626 BNB |
3,067.2320 ZEC |
3.1570 BNB |
2.8260 BNB |
3.2000 BNB |
3.0850 BNB |
| 2019-06-26 |
3.1247 BNB |
5,138.2300 ZEC |
2.9320 BNB |
2.8100 BNB |
3.3870 BNB |
3.1610 BNB |