Identifier on Binance: ZECBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-01 |
2.5753 BNB |
328.7930 ZEC |
2.5450 BNB |
2.5380 BNB |
2.6230 BNB |
2.6030 BNB |
| 2020-02-29 |
2.5671 BNB |
2,310.0350 ZEC |
2.6810 BNB |
2.5100 BNB |
2.7200 BNB |
2.5340 BNB |
| 2020-02-28 |
2.7316 BNB |
627.6690 ZEC |
2.7680 BNB |
2.6710 BNB |
2.8000 BNB |
2.6740 BNB |
| 2020-02-27 |
2.7736 BNB |
1,281.1470 ZEC |
2.7420 BNB |
2.6900 BNB |
2.8360 BNB |
2.7670 BNB |
| 2020-02-26 |
2.7758 BNB |
954.3720 ZEC |
2.8200 BNB |
2.6460 BNB |
2.8600 BNB |
2.7460 BNB |
| 2020-02-25 |
2.7915 BNB |
786.2380 ZEC |
2.7500 BNB |
2.7430 BNB |
2.8370 BNB |
2.8030 BNB |
| 2020-02-24 |
2.7473 BNB |
323.8130 ZEC |
2.7690 BNB |
2.6920 BNB |
2.7840 BNB |
2.7500 BNB |
| 2020-02-23 |
2.7737 BNB |
426.0680 ZEC |
2.7740 BNB |
2.7430 BNB |
2.8550 BNB |
2.7720 BNB |
| 2020-02-22 |
2.7864 BNB |
602.7390 ZEC |
2.7770 BNB |
2.7310 BNB |
2.8370 BNB |
2.7650 BNB |
| 2020-02-21 |
2.7791 BNB |
324.3450 ZEC |
2.7310 BNB |
2.7080 BNB |
2.8540 BNB |
2.7770 BNB |
| 2020-02-20 |
2.8035 BNB |
1,230.9320 ZEC |
2.7710 BNB |
2.7160 BNB |
2.9500 BNB |
2.7360 BNB |
| 2020-02-19 |
2.7820 BNB |
1,210.8700 ZEC |
2.7290 BNB |
2.6680 BNB |
2.8600 BNB |
2.7770 BNB |
| 2020-02-18 |
2.6960 BNB |
1,140.0550 ZEC |
2.7380 BNB |
2.6310 BNB |
2.7950 BNB |
2.7290 BNB |
| 2020-02-17 |
2.7052 BNB |
1,831.7660 ZEC |
2.5790 BNB |
2.4870 BNB |
2.9300 BNB |
2.7330 BNB |
| 2020-02-16 |
2.6086 BNB |
1,570.1100 ZEC |
2.6610 BNB |
2.4820 BNB |
2.7120 BNB |
2.5800 BNB |
| 2020-02-15 |
2.6836 BNB |
876.7370 ZEC |
2.7670 BNB |
2.5800 BNB |
2.7800 BNB |
2.6600 BNB |
| 2020-02-14 |
2.7935 BNB |
1,088.3760 ZEC |
2.8270 BNB |
2.7360 BNB |
2.8360 BNB |
2.7690 BNB |
| 2020-02-13 |
2.8060 BNB |
990.7630 ZEC |
2.7860 BNB |
2.7030 BNB |
2.9350 BNB |
2.8430 BNB |
| 2020-02-12 |
2.8575 BNB |
949.3340 ZEC |
2.8310 BNB |
2.7360 BNB |
2.9150 BNB |
2.7730 BNB |
| 2020-02-11 |
2.8075 BNB |
787.8730 ZEC |
2.7840 BNB |
2.7370 BNB |
2.8940 BNB |
2.8310 BNB |
| 2020-02-10 |
2.8021 BNB |
1,344.7150 ZEC |
2.9320 BNB |
2.6850 BNB |
2.9820 BNB |
2.7770 BNB |
| 2020-02-09 |
3.1102 BNB |
3,492.5070 ZEC |
3.2090 BNB |
2.9060 BNB |
3.2400 BNB |
2.9260 BNB |
| 2020-02-08 |
3.2471 BNB |
1,314.2590 ZEC |
3.1160 BNB |
3.1140 BNB |
3.3390 BNB |
3.2210 BNB |
| 2020-02-07 |
3.1949 BNB |
4,151.7490 ZEC |
3.3960 BNB |
3.0610 BNB |
3.4640 BNB |
3.1070 BNB |
| 2020-02-06 |
3.5779 BNB |
2,297.6930 ZEC |
3.6950 BNB |
3.3210 BNB |
3.7690 BNB |
3.3910 BNB |
| 2020-02-05 |
3.6461 BNB |
1,601.9240 ZEC |
3.5310 BNB |
3.4020 BNB |
3.7570 BNB |
3.7220 BNB |
| 2020-02-04 |
3.5279 BNB |
951.5680 ZEC |
3.5570 BNB |
3.4560 BNB |
3.5800 BNB |
3.5430 BNB |
| 2020-02-03 |
3.6005 BNB |
323.2050 ZEC |
3.5910 BNB |
3.5290 BNB |
3.6690 BNB |
3.5620 BNB |
| 2020-02-02 |
3.5900 BNB |
332.0130 ZEC |
3.6060 BNB |
3.5380 BNB |
3.6590 BNB |
3.5960 BNB |
| 2020-02-01 |
3.6645 BNB |
694.0560 ZEC |
3.6730 BNB |
3.5760 BNB |
3.7600 BNB |
3.6240 BNB |
| 2020-01-31 |
3.5859 BNB |
1,858.9420 ZEC |
3.5970 BNB |
3.4630 BNB |
3.7460 BNB |
3.6730 BNB |
| 2020-01-30 |
3.6647 BNB |
1,598.0260 ZEC |
3.4560 BNB |
3.3760 BNB |
3.8530 BNB |
3.5730 BNB |
| 2020-01-29 |
3.3416 BNB |
2,028.8140 ZEC |
3.1490 BNB |
3.1300 BNB |
3.5890 BNB |
3.4470 BNB |
| 2020-01-28 |
3.1020 BNB |
1,722.8690 ZEC |
3.1210 BNB |
3.0250 BNB |
3.1930 BNB |
3.1520 BNB |
| 2020-01-27 |
3.1835 BNB |
1,447.6680 ZEC |
3.0870 BNB |
3.0780 BNB |
3.3020 BNB |
3.1330 BNB |
| 2020-01-26 |
3.0241 BNB |
1,307.1400 ZEC |
2.8740 BNB |
2.8590 BNB |
3.1410 BNB |
3.0830 BNB |
| 2020-01-25 |
2.8855 BNB |
372.4640 ZEC |
2.8550 BNB |
2.8430 BNB |
2.9320 BNB |
2.8740 BNB |
| 2020-01-24 |
2.8624 BNB |
1,103.8460 ZEC |
2.9090 BNB |
2.8080 BNB |
2.9260 BNB |
2.8540 BNB |
| 2020-01-23 |
2.9347 BNB |
1,076.8980 ZEC |
2.9240 BNB |
2.8550 BNB |
3.0500 BNB |
2.9080 BNB |
| 2020-01-22 |
2.9296 BNB |
628.2870 ZEC |
2.9400 BNB |
2.8610 BNB |
3.0010 BNB |
2.9210 BNB |
| 2020-01-21 |
2.9994 BNB |
1,176.1950 ZEC |
3.1070 BNB |
2.8830 BNB |
3.1070 BNB |
2.9410 BNB |
| 2020-01-20 |
3.1052 BNB |
2,170.0870 ZEC |
2.9700 BNB |
2.8610 BNB |
3.2170 BNB |
3.0880 BNB |
| 2020-01-19 |
2.9075 BNB |
2,434.9880 ZEC |
2.8750 BNB |
2.7440 BNB |
3.0710 BNB |
2.9840 BNB |
| 2020-01-18 |
3.1170 BNB |
5,118.9290 ZEC |
3.3950 BNB |
2.8670 BNB |
3.4590 BNB |
2.8720 BNB |
| 2020-01-17 |
3.2137 BNB |
4,804.5070 ZEC |
2.9730 BNB |
2.7880 BNB |
3.6350 BNB |
3.4140 BNB |
| 2020-01-16 |
2.9900 BNB |
3,920.6960 ZEC |
3.1240 BNB |
2.8910 BNB |
3.1700 BNB |
2.9740 BNB |
| 2020-01-15 |
3.0396 BNB |
10,010.6350 ZEC |
2.6440 BNB |
2.6150 BNB |
3.4990 BNB |
3.1210 BNB |
| 2020-01-14 |
2.6837 BNB |
4,384.4820 ZEC |
2.5270 BNB |
2.4890 BNB |
2.8600 BNB |
2.6410 BNB |
| 2020-01-13 |
2.4493 BNB |
2,368.1670 ZEC |
2.3150 BNB |
2.2910 BNB |
2.5500 BNB |
2.5260 BNB |
| 2020-01-12 |
2.3297 BNB |
925.5950 ZEC |
2.3340 BNB |
2.2830 BNB |
2.4140 BNB |
2.3150 BNB |