Identifier on Binance: ZECBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-03 |
2.3845 BNB |
462.7980 ZEC |
2.4010 BNB |
2.3770 BNB |
2.4070 BNB |
2.3850 BNB |
| 2019-10-02 |
2.4070 BNB |
722.9080 ZEC |
2.4210 BNB |
2.3860 BNB |
2.4330 BNB |
2.3940 BNB |
| 2019-10-01 |
2.4243 BNB |
200.0580 ZEC |
2.4430 BNB |
2.3810 BNB |
2.4720 BNB |
2.4160 BNB |
| 2019-09-30 |
2.4690 BNB |
537.2430 ZEC |
2.4750 BNB |
2.4220 BNB |
2.5360 BNB |
2.4430 BNB |
| 2019-09-29 |
2.4569 BNB |
1,228.6070 ZEC |
2.5680 BNB |
2.4200 BNB |
2.5680 BNB |
2.4720 BNB |
| 2019-09-28 |
2.5078 BNB |
2,225.9390 ZEC |
2.3870 BNB |
2.3710 BNB |
2.6190 BNB |
2.5620 BNB |
| 2019-09-27 |
2.3769 BNB |
1,483.9460 ZEC |
2.2990 BNB |
2.2710 BNB |
2.4550 BNB |
2.3950 BNB |
| 2019-09-26 |
2.3270 BNB |
1,266.6200 ZEC |
2.3700 BNB |
2.2200 BNB |
2.4330 BNB |
2.2940 BNB |
| 2019-09-25 |
2.3474 BNB |
2,516.8400 ZEC |
2.2700 BNB |
2.1490 BNB |
2.4730 BNB |
2.3630 BNB |
| 2019-09-24 |
2.1653 BNB |
2,035.0550 ZEC |
2.2760 BNB |
1.9290 BNB |
2.3740 BNB |
2.2690 BNB |
| 2019-09-23 |
2.2882 BNB |
1,034.9310 ZEC |
2.2690 BNB |
2.2500 BNB |
2.3270 BNB |
2.2900 BNB |
| 2019-09-22 |
2.2791 BNB |
239.6750 ZEC |
2.2820 BNB |
2.2460 BNB |
2.3060 BNB |
2.2670 BNB |
| 2019-09-21 |
2.2897 BNB |
227.9840 ZEC |
2.2970 BNB |
2.2680 BNB |
2.3110 BNB |
2.2750 BNB |
| 2019-09-20 |
2.2972 BNB |
1,231.0900 ZEC |
2.3810 BNB |
2.2730 BNB |
2.3810 BNB |
2.2940 BNB |
| 2019-09-19 |
2.3600 BNB |
499.1950 ZEC |
2.3780 BNB |
2.3100 BNB |
2.4100 BNB |
2.3690 BNB |
| 2019-09-18 |
2.3160 BNB |
1,833.3010 ZEC |
2.4100 BNB |
2.2010 BNB |
2.4390 BNB |
2.3800 BNB |
| 2019-09-17 |
2.3708 BNB |
597.8230 ZEC |
2.3970 BNB |
2.3150 BNB |
2.4360 BNB |
2.4210 BNB |
| 2019-09-16 |
2.3722 BNB |
343.4030 ZEC |
2.3010 BNB |
2.2670 BNB |
2.4080 BNB |
2.3970 BNB |
| 2019-09-15 |
2.2578 BNB |
388.9850 ZEC |
2.2080 BNB |
2.1830 BNB |
2.3000 BNB |
2.3000 BNB |
| 2019-09-14 |
2.1831 BNB |
315.8230 ZEC |
2.1420 BNB |
2.1330 BNB |
2.2300 BNB |
2.2020 BNB |
| 2019-09-13 |
2.1171 BNB |
304.7210 ZEC |
2.1430 BNB |
2.0830 BNB |
2.1600 BNB |
2.1410 BNB |
| 2019-09-12 |
2.1564 BNB |
1,150.7920 ZEC |
2.1470 BNB |
2.1100 BNB |
2.2260 BNB |
2.1430 BNB |
| 2019-09-11 |
2.1255 BNB |
450.3030 ZEC |
2.0630 BNB |
2.0630 BNB |
2.1670 BNB |
2.1440 BNB |
| 2019-09-10 |
2.0822 BNB |
168.7360 ZEC |
2.1250 BNB |
2.0600 BNB |
2.1290 BNB |
2.0700 BNB |
| 2019-09-09 |
2.1136 BNB |
498.8390 ZEC |
2.1600 BNB |
2.0780 BNB |
2.1640 BNB |
2.1210 BNB |
| 2019-09-08 |
2.1348 BNB |
528.6560 ZEC |
2.0920 BNB |
2.0850 BNB |
2.1760 BNB |
2.1530 BNB |
| 2019-09-07 |
2.0604 BNB |
368.1830 ZEC |
2.0850 BNB |
2.0220 BNB |
2.1040 BNB |
2.0920 BNB |
| 2019-09-06 |
2.0210 BNB |
862.1020 ZEC |
1.9860 BNB |
1.9220 BNB |
2.1130 BNB |
2.0850 BNB |
| 2019-09-05 |
1.9986 BNB |
894.2770 ZEC |
2.0700 BNB |
1.9080 BNB |
2.1010 BNB |
1.9840 BNB |
| 2019-09-04 |
2.0661 BNB |
406.9280 ZEC |
2.0270 BNB |
2.0130 BNB |
2.0990 BNB |
2.0630 BNB |
| 2019-09-03 |
2.0461 BNB |
355.8070 ZEC |
2.0610 BNB |
2.0230 BNB |
2.0760 BNB |
2.0380 BNB |
| 2019-09-02 |
2.0971 BNB |
1,597.7550 ZEC |
2.1070 BNB |
1.9970 BNB |
2.1250 BNB |
2.0560 BNB |
| 2019-09-01 |
2.1100 BNB |
1,157.4310 ZEC |
2.1250 BNB |
2.0880 BNB |
2.1310 BNB |
2.1120 BNB |
| 2019-08-31 |
2.0594 BNB |
480.0650 ZEC |
2.0150 BNB |
1.9940 BNB |
2.1220 BNB |
2.1220 BNB |
| 2019-08-30 |
2.0020 BNB |
431.8030 ZEC |
2.0650 BNB |
1.9640 BNB |
2.0650 BNB |
2.0040 BNB |
| 2019-08-29 |
2.0451 BNB |
1,042.6540 ZEC |
1.9860 BNB |
1.9850 BNB |
2.1000 BNB |
2.0670 BNB |
| 2019-08-28 |
1.9560 BNB |
796.4530 ZEC |
1.9760 BNB |
1.9100 BNB |
1.9980 BNB |
1.9870 BNB |
| 2019-08-27 |
1.9898 BNB |
348.2670 ZEC |
1.9760 BNB |
1.9530 BNB |
2.0410 BNB |
1.9710 BNB |
| 2019-08-26 |
1.9596 BNB |
1,299.7420 ZEC |
1.9330 BNB |
1.8970 BNB |
2.0200 BNB |
1.9770 BNB |
| 2019-08-25 |
1.9300 BNB |
280.2450 ZEC |
1.9090 BNB |
1.9020 BNB |
1.9470 BNB |
1.9220 BNB |
| 2019-08-24 |
1.8946 BNB |
199.8780 ZEC |
1.8930 BNB |
1.8720 BNB |
1.9220 BNB |
1.9220 BNB |
| 2019-08-23 |
1.8797 BNB |
531.2370 ZEC |
1.8810 BNB |
1.8610 BNB |
1.9350 BNB |
1.8890 BNB |
| 2019-08-22 |
1.8537 BNB |
356.7960 ZEC |
1.8580 BNB |
1.8270 BNB |
1.8940 BNB |
1.8810 BNB |
| 2019-08-21 |
1.8417 BNB |
325.6150 ZEC |
1.8570 BNB |
1.8080 BNB |
1.8720 BNB |
1.8470 BNB |
| 2019-08-20 |
1.8684 BNB |
251.4900 ZEC |
1.8820 BNB |
1.8480 BNB |
1.8910 BNB |
1.8560 BNB |
| 2019-08-19 |
1.8677 BNB |
797.5810 ZEC |
1.8880 BNB |
1.8220 BNB |
1.8880 BNB |
1.8810 BNB |
| 2019-08-18 |
1.8816 BNB |
410.9240 ZEC |
1.8240 BNB |
1.8240 BNB |
1.9240 BNB |
1.8830 BNB |
| 2019-08-17 |
1.7726 BNB |
235.1870 ZEC |
1.7740 BNB |
1.7540 BNB |
1.8290 BNB |
1.8240 BNB |
| 2019-08-16 |
1.8099 BNB |
423.8970 ZEC |
1.8060 BNB |
1.7700 BNB |
1.8360 BNB |
1.7700 BNB |
| 2019-08-15 |
1.8333 BNB |
603.7210 ZEC |
1.8760 BNB |
1.7840 BNB |
1.8920 BNB |
1.8020 BNB |