Identifier on Binance: ZECBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-25 |
2.9049 BNB |
1,015.0940 ZEC |
2.9160 BNB |
2.8340 BNB |
2.9800 BNB |
2.9120 BNB |
| 2019-06-24 |
2.9213 BNB |
602.9160 ZEC |
2.9540 BNB |
2.8590 BNB |
2.9630 BNB |
2.9100 BNB |
| 2019-06-23 |
2.9893 BNB |
1,481.1430 ZEC |
2.9960 BNB |
2.9240 BNB |
3.0400 BNB |
2.9540 BNB |
| 2019-06-22 |
2.9324 BNB |
2,653.5320 ZEC |
2.8460 BNB |
2.8290 BNB |
3.0510 BNB |
2.9900 BNB |
| 2019-06-21 |
2.9685 BNB |
2,717.4900 ZEC |
2.9830 BNB |
2.8060 BNB |
3.1140 BNB |
2.8400 BNB |
| 2019-06-20 |
2.9968 BNB |
3,680.7570 ZEC |
3.1540 BNB |
2.8730 BNB |
3.1610 BNB |
2.9720 BNB |
| 2019-06-19 |
3.1793 BNB |
4,796.6870 ZEC |
3.2680 BNB |
3.0120 BNB |
3.3370 BNB |
3.1430 BNB |
| 2019-06-18 |
3.0911 BNB |
8,546.1280 ZEC |
3.0190 BNB |
2.9040 BNB |
3.2980 BNB |
3.2610 BNB |
| 2019-06-17 |
2.9608 BNB |
5,476.3780 ZEC |
2.9130 BNB |
2.7930 BNB |
3.1160 BNB |
3.0280 BNB |
| 2019-06-16 |
2.8395 BNB |
3,025.1360 ZEC |
2.8210 BNB |
2.7550 BNB |
2.9460 BNB |
2.9040 BNB |
| 2019-06-15 |
2.8100 BNB |
3,333.6850 ZEC |
2.8040 BNB |
2.7090 BNB |
2.8990 BNB |
2.8040 BNB |
| 2019-06-14 |
2.8287 BNB |
4,869.5840 ZEC |
2.4890 BNB |
2.4830 BNB |
2.9610 BNB |
2.8000 BNB |
| 2019-06-13 |
2.5119 BNB |
2,251.0160 ZEC |
2.6100 BNB |
2.4260 BNB |
2.6380 BNB |
2.4930 BNB |
| 2019-06-12 |
2.5264 BNB |
3,918.0360 ZEC |
2.4940 BNB |
2.3790 BNB |
2.7000 BNB |
2.6100 BNB |
| 2019-06-11 |
2.4948 BNB |
749.6430 ZEC |
2.4950 BNB |
2.4660 BNB |
2.5330 BNB |
2.4960 BNB |
| 2019-06-10 |
2.5269 BNB |
469.4140 ZEC |
2.5580 BNB |
2.4750 BNB |
2.5960 BNB |
2.4950 BNB |
| 2019-06-09 |
2.5454 BNB |
862.6210 ZEC |
2.5300 BNB |
2.4900 BNB |
2.6230 BNB |
2.5580 BNB |
| 2019-06-08 |
2.5825 BNB |
355.8820 ZEC |
2.6460 BNB |
2.5210 BNB |
2.6530 BNB |
2.5460 BNB |
| 2019-06-07 |
2.5917 BNB |
689.5280 ZEC |
2.5680 BNB |
2.5440 BNB |
2.6830 BNB |
2.6520 BNB |
| 2019-06-06 |
2.5533 BNB |
1,453.4480 ZEC |
2.5900 BNB |
2.5000 BNB |
2.6050 BNB |
2.5600 BNB |
| 2019-06-05 |
2.6140 BNB |
440.7370 ZEC |
2.6720 BNB |
2.5710 BNB |
2.6930 BNB |
2.6100 BNB |
| 2019-06-04 |
2.7144 BNB |
1,107.9950 ZEC |
2.7040 BNB |
2.6150 BNB |
2.8240 BNB |
2.6690 BNB |
| 2019-06-03 |
2.7019 BNB |
1,114.6710 ZEC |
2.6730 BNB |
2.6530 BNB |
2.7540 BNB |
2.7070 BNB |
| 2019-06-02 |
2.6373 BNB |
1,018.1200 ZEC |
2.6120 BNB |
2.5730 BNB |
2.6880 BNB |
2.6800 BNB |
| 2019-06-01 |
2.6346 BNB |
2,190.2670 ZEC |
2.7460 BNB |
2.5550 BNB |
2.8170 BNB |
2.5900 BNB |
| 2019-05-31 |
2.7246 BNB |
1,780.4060 ZEC |
2.6120 BNB |
2.6060 BNB |
2.8100 BNB |
2.7520 BNB |
| 2019-05-30 |
2.6966 BNB |
3,845.2830 ZEC |
2.5260 BNB |
2.4150 BNB |
2.9000 BNB |
2.6300 BNB |
| 2019-05-29 |
2.5418 BNB |
1,374.9340 ZEC |
2.5690 BNB |
2.4140 BNB |
2.6500 BNB |
2.5430 BNB |
| 2019-05-28 |
2.5305 BNB |
4,480.1260 ZEC |
2.2900 BNB |
2.2330 BNB |
2.6460 BNB |
2.5700 BNB |
| 2019-05-27 |
2.2489 BNB |
1,284.9310 ZEC |
2.2800 BNB |
2.1660 BNB |
2.4990 BNB |
2.2900 BNB |
| 2019-05-26 |
2.1685 BNB |
1,682.0800 ZEC |
2.0610 BNB |
2.0610 BNB |
2.2780 BNB |
2.2550 BNB |
| 2019-05-25 |
2.0939 BNB |
2,649.2290 ZEC |
2.1410 BNB |
2.0390 BNB |
2.1530 BNB |
2.0600 BNB |
| 2019-05-24 |
2.2091 BNB |
1,074.9430 ZEC |
2.2910 BNB |
2.1020 BNB |
2.3160 BNB |
2.1170 BNB |
| 2019-05-23 |
2.2244 BNB |
1,870.7980 ZEC |
2.2640 BNB |
2.1920 BNB |
2.3170 BNB |
2.2960 BNB |
| 2019-05-22 |
2.3037 BNB |
2,142.0050 ZEC |
2.3060 BNB |
2.2250 BNB |
2.3970 BNB |
2.2630 BNB |
| 2019-05-21 |
2.4532 BNB |
2,871.2220 ZEC |
2.6070 BNB |
2.3000 BNB |
2.6760 BNB |
2.3000 BNB |
| 2019-05-20 |
2.6437 BNB |
1,037.0620 ZEC |
2.6760 BNB |
2.5630 BNB |
2.7270 BNB |
2.5950 BNB |
| 2019-05-19 |
2.6242 BNB |
1,043.9260 ZEC |
2.5010 BNB |
2.4940 BNB |
2.7260 BNB |
2.6670 BNB |
| 2019-05-18 |
2.6479 BNB |
968.4050 ZEC |
2.8560 BNB |
2.4770 BNB |
2.8950 BNB |
2.4880 BNB |
| 2019-05-17 |
2.8646 BNB |
1,748.1890 ZEC |
2.8420 BNB |
2.7080 BNB |
2.9890 BNB |
2.8440 BNB |
| 2019-05-16 |
2.8823 BNB |
2,743.4890 ZEC |
2.8780 BNB |
2.7160 BNB |
2.9910 BNB |
2.8200 BNB |
| 2019-05-15 |
2.6998 BNB |
2,349.3940 ZEC |
2.8400 BNB |
2.5870 BNB |
2.9200 BNB |
2.8660 BNB |
| 2019-05-14 |
2.7725 BNB |
659.1550 ZEC |
2.6870 BNB |
2.6040 BNB |
2.9300 BNB |
2.8630 BNB |
| 2019-05-13 |
2.7354 BNB |
1,175.0980 ZEC |
2.9000 BNB |
2.6130 BNB |
2.9170 BNB |
2.7130 BNB |
| 2019-05-12 |
2.9548 BNB |
1,049.0740 ZEC |
3.0120 BNB |
2.8690 BNB |
3.0790 BNB |
2.8950 BNB |
| 2019-05-11 |
2.9651 BNB |
1,700.9390 ZEC |
2.9260 BNB |
2.8010 BNB |
3.0610 BNB |
3.0120 BNB |
| 2019-05-10 |
2.9797 BNB |
1,695.1910 ZEC |
2.9560 BNB |
2.8830 BNB |
3.0800 BNB |
2.9310 BNB |
| 2019-05-09 |
2.9151 BNB |
642.1940 ZEC |
2.8190 BNB |
2.7730 BNB |
3.0200 BNB |
3.0000 BNB |
| 2019-05-08 |
2.7819 BNB |
734.8730 ZEC |
2.8040 BNB |
2.7050 BNB |
2.9200 BNB |
2.8200 BNB |
| 2019-05-07 |
2.7250 BNB |
1,833.3950 ZEC |
2.7080 BNB |
2.6900 BNB |
2.8320 BNB |
2.8100 BNB |