Identifier on Binance: ZECBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-06 |
2.6994 BNB |
848.1790 ZEC |
2.6090 BNB |
2.6030 BNB |
2.7580 BNB |
2.7070 BNB |
| 2019-05-05 |
2.6220 BNB |
280.0900 ZEC |
2.6770 BNB |
2.5890 BNB |
2.6800 BNB |
2.5900 BNB |
| 2019-05-04 |
2.6720 BNB |
182.2910 ZEC |
2.6450 BNB |
2.6110 BNB |
2.7200 BNB |
2.6680 BNB |
| 2019-05-03 |
2.6302 BNB |
649.9730 ZEC |
2.5400 BNB |
2.5160 BNB |
2.7500 BNB |
2.6570 BNB |
| 2019-05-02 |
2.6237 BNB |
883.1540 ZEC |
2.7850 BNB |
2.5090 BNB |
2.7940 BNB |
2.5500 BNB |
| 2019-05-01 |
2.7745 BNB |
224.3060 ZEC |
2.7440 BNB |
2.7230 BNB |
2.8280 BNB |
2.7850 BNB |
| 2019-04-30 |
2.6984 BNB |
540.3740 ZEC |
2.6510 BNB |
2.6420 BNB |
2.7660 BNB |
2.7530 BNB |
| 2019-04-29 |
2.6670 BNB |
473.5760 ZEC |
2.6320 BNB |
2.6260 BNB |
2.7140 BNB |
2.6660 BNB |
| 2019-04-28 |
2.6763 BNB |
286.5010 ZEC |
2.7380 BNB |
2.6180 BNB |
2.7380 BNB |
2.6250 BNB |
| 2019-04-27 |
2.7219 BNB |
760.2680 ZEC |
2.6870 BNB |
2.6200 BNB |
2.7720 BNB |
2.7400 BNB |
| 2019-04-26 |
2.6420 BNB |
1,001.0730 ZEC |
2.7670 BNB |
2.5390 BNB |
2.8400 BNB |
2.6780 BNB |
| 2019-04-25 |
2.8078 BNB |
335.1350 ZEC |
2.8540 BNB |
2.7500 BNB |
2.9240 BNB |
2.7500 BNB |
| 2019-04-24 |
2.9151 BNB |
743.7520 ZEC |
2.9650 BNB |
2.7800 BNB |
3.0800 BNB |
2.8260 BNB |
| 2019-04-23 |
2.9349 BNB |
494.2590 ZEC |
2.9120 BNB |
2.8220 BNB |
3.0060 BNB |
2.9500 BNB |
| 2019-04-22 |
2.8630 BNB |
455.9380 ZEC |
2.8350 BNB |
2.7410 BNB |
3.0300 BNB |
2.9080 BNB |
| 2019-04-21 |
2.8556 BNB |
431.4810 ZEC |
2.8130 BNB |
2.8000 BNB |
2.9700 BNB |
2.8350 BNB |
| 2019-04-20 |
2.8032 BNB |
494.2120 ZEC |
2.8590 BNB |
2.7190 BNB |
2.8980 BNB |
2.7880 BNB |
| 2019-04-19 |
2.9592 BNB |
647.6780 ZEC |
3.2140 BNB |
2.8220 BNB |
3.2870 BNB |
2.8520 BNB |
| 2019-04-18 |
3.3159 BNB |
921.7770 ZEC |
3.6060 BNB |
3.1990 BNB |
3.6660 BNB |
3.2060 BNB |
| 2019-04-17 |
3.5199 BNB |
146.9730 ZEC |
3.4960 BNB |
3.4480 BNB |
3.6580 BNB |
3.6060 BNB |
| 2019-04-16 |
3.5189 BNB |
171.1070 ZEC |
3.5350 BNB |
3.4600 BNB |
3.6040 BNB |
3.5060 BNB |
| 2019-04-15 |
3.5306 BNB |
163.6550 ZEC |
3.6350 BNB |
3.4490 BNB |
3.6660 BNB |
3.5030 BNB |
| 2019-04-14 |
3.5712 BNB |
378.1760 ZEC |
3.7320 BNB |
3.4530 BNB |
3.7580 BNB |
3.5800 BNB |
| 2019-04-13 |
3.7754 BNB |
361.6330 ZEC |
3.8980 BNB |
3.7120 BNB |
3.9190 BNB |
3.7430 BNB |
| 2019-04-12 |
3.9577 BNB |
367.3030 ZEC |
3.9960 BNB |
3.8110 BNB |
4.1200 BNB |
3.8980 BNB |
| 2019-04-11 |
3.9352 BNB |
433.1600 ZEC |
3.9900 BNB |
3.8050 BNB |
4.0730 BNB |
3.9530 BNB |
| 2019-04-10 |
3.9264 BNB |
750.8030 ZEC |
3.8560 BNB |
3.8520 BNB |
4.0290 BNB |
3.9790 BNB |
| 2019-04-09 |
3.9265 BNB |
675.0210 ZEC |
4.0200 BNB |
3.7890 BNB |
4.0510 BNB |
3.8540 BNB |
| 2019-04-08 |
3.9514 BNB |
471.8830 ZEC |
3.8950 BNB |
3.8610 BNB |
4.0440 BNB |
4.0170 BNB |
| 2019-04-07 |
3.8373 BNB |
654.6910 ZEC |
3.7380 BNB |
3.7180 BNB |
3.9590 BNB |
3.8990 BNB |
| 2019-04-06 |
3.7053 BNB |
594.6470 ZEC |
3.7400 BNB |
3.6080 BNB |
3.8290 BNB |
3.7080 BNB |
| 2019-04-05 |
3.6869 BNB |
667.7290 ZEC |
3.5340 BNB |
3.5340 BNB |
3.8310 BNB |
3.7460 BNB |
| 2019-04-04 |
3.5684 BNB |
1,213.2600 ZEC |
3.6230 BNB |
3.4000 BNB |
3.7740 BNB |
3.5030 BNB |
| 2019-04-03 |
3.7833 BNB |
494.8750 ZEC |
3.5200 BNB |
3.5200 BNB |
4.0240 BNB |
3.7770 BNB |
| 2019-04-02 |
3.4867 BNB |
459.6090 ZEC |
3.4830 BNB |
3.3370 BNB |
3.6390 BNB |
3.5650 BNB |
| 2019-04-01 |
3.4899 BNB |
1,304.4230 ZEC |
3.3730 BNB |
3.3330 BNB |
3.6200 BNB |
3.5270 BNB |
| 2019-03-31 |
3.3270 BNB |
870.2300 ZEC |
3.3750 BNB |
3.2550 BNB |
3.4000 BNB |
3.3540 BNB |
| 2019-03-30 |
3.4485 BNB |
152.4280 ZEC |
3.4890 BNB |
3.3690 BNB |
3.5370 BNB |
3.3700 BNB |
| 2019-03-29 |
3.4371 BNB |
605.4450 ZEC |
3.3770 BNB |
3.3300 BNB |
3.5340 BNB |
3.4600 BNB |
| 2019-03-28 |
3.3733 BNB |
338.8530 ZEC |
3.4860 BNB |
3.3170 BNB |
3.4860 BNB |
3.3800 BNB |
| 2019-03-27 |
3.3698 BNB |
347.4590 ZEC |
3.3960 BNB |
3.2520 BNB |
3.4940 BNB |
3.4940 BNB |
| 2019-03-26 |
3.3435 BNB |
207.4840 ZEC |
3.2980 BNB |
3.2860 BNB |
3.4150 BNB |
3.3980 BNB |
| 2019-03-25 |
3.3445 BNB |
495.7160 ZEC |
3.3430 BNB |
3.2770 BNB |
3.4150 BNB |
3.2860 BNB |
| 2019-03-24 |
3.5151 BNB |
1,104.8310 ZEC |
3.7690 BNB |
3.2700 BNB |
3.9000 BNB |
3.3200 BNB |
| 2019-03-23 |
3.7192 BNB |
575.8670 ZEC |
3.6550 BNB |
3.6090 BNB |
3.7700 BNB |
3.7490 BNB |
| 2019-03-22 |
3.7153 BNB |
664.1000 ZEC |
3.8810 BNB |
3.6300 BNB |
3.8820 BNB |
3.6560 BNB |
| 2019-03-21 |
3.7672 BNB |
1,465.6740 ZEC |
4.1680 BNB |
2.0000 BNB |
4.1680 BNB |
3.8500 BNB |