Identifier on Binance: ZECBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-11 |
2.3417 BNB |
1,473.7610 ZEC |
2.2290 BNB |
2.2230 BNB |
2.4140 BNB |
2.3390 BNB |
| 2020-01-10 |
2.2415 BNB |
944.7550 ZEC |
2.1390 BNB |
2.1220 BNB |
2.3390 BNB |
2.2320 BNB |
| 2020-01-09 |
2.1430 BNB |
1,830.0140 ZEC |
2.1120 BNB |
2.0860 BNB |
2.2300 BNB |
2.1430 BNB |
| 2020-01-08 |
2.1377 BNB |
410.6660 ZEC |
2.1560 BNB |
2.1030 BNB |
2.1770 BNB |
2.1230 BNB |
| 2020-01-07 |
2.1537 BNB |
494.4090 ZEC |
2.2020 BNB |
2.1010 BNB |
2.2100 BNB |
2.1480 BNB |
| 2020-01-06 |
2.2144 BNB |
1,181.8050 ZEC |
2.1890 BNB |
2.1640 BNB |
2.2800 BNB |
2.1930 BNB |
| 2020-01-05 |
2.2059 BNB |
1,314.6750 ZEC |
2.1700 BNB |
2.1360 BNB |
2.2400 BNB |
2.1930 BNB |
| 2020-01-04 |
2.1323 BNB |
795.5200 ZEC |
2.0830 BNB |
2.0420 BNB |
2.2040 BNB |
2.1720 BNB |
| 2020-01-03 |
2.0598 BNB |
731.2590 ZEC |
2.0710 BNB |
2.0010 BNB |
2.1010 BNB |
2.0840 BNB |
| 2020-01-02 |
2.0574 BNB |
198.0650 ZEC |
2.0570 BNB |
2.0350 BNB |
2.0900 BNB |
2.0720 BNB |
| 2020-01-01 |
2.0299 BNB |
141.6780 ZEC |
2.0040 BNB |
1.9950 BNB |
2.0640 BNB |
2.0460 BNB |
| 2019-12-31 |
2.0253 BNB |
164.7140 ZEC |
2.0380 BNB |
2.0050 BNB |
2.0460 BNB |
2.0050 BNB |
| 2019-12-30 |
2.0319 BNB |
242.4390 ZEC |
2.0690 BNB |
2.0070 BNB |
2.0700 BNB |
2.0450 BNB |
| 2019-12-29 |
2.0669 BNB |
354.0730 ZEC |
2.0620 BNB |
2.0430 BNB |
2.0980 BNB |
2.0640 BNB |
| 2019-12-28 |
2.0692 BNB |
365.5970 ZEC |
2.0880 BNB |
2.0500 BNB |
2.1060 BNB |
2.0560 BNB |
| 2019-12-27 |
2.0857 BNB |
198.0010 ZEC |
2.1020 BNB |
2.0690 BNB |
2.1020 BNB |
2.0880 BNB |
| 2019-12-26 |
2.0783 BNB |
382.2580 ZEC |
2.0880 BNB |
2.0500 BNB |
2.1180 BNB |
2.0920 BNB |
| 2019-12-25 |
2.0950 BNB |
128.2120 ZEC |
2.0940 BNB |
2.0790 BNB |
2.1220 BNB |
2.0880 BNB |
| 2019-12-24 |
2.1044 BNB |
183.9300 ZEC |
2.1250 BNB |
2.0840 BNB |
2.1300 BNB |
2.1010 BNB |
| 2019-12-23 |
2.1245 BNB |
355.2250 ZEC |
2.1090 BNB |
2.0980 BNB |
2.1680 BNB |
2.1250 BNB |
| 2019-12-22 |
2.1366 BNB |
477.7820 ZEC |
2.1260 BNB |
2.1060 BNB |
2.1800 BNB |
2.1090 BNB |
| 2019-12-21 |
2.1047 BNB |
274.0950 ZEC |
2.1060 BNB |
2.0730 BNB |
2.1490 BNB |
2.1350 BNB |
| 2019-12-20 |
2.1120 BNB |
437.3750 ZEC |
2.1510 BNB |
2.0730 BNB |
2.1510 BNB |
2.1010 BNB |
| 2019-12-19 |
2.1575 BNB |
733.9720 ZEC |
2.1550 BNB |
2.1280 BNB |
2.2080 BNB |
2.1400 BNB |
| 2019-12-18 |
2.2308 BNB |
1,961.0690 ZEC |
2.2370 BNB |
2.1400 BNB |
2.2820 BNB |
2.1550 BNB |
| 2019-12-17 |
2.2144 BNB |
2,319.3400 ZEC |
2.1850 BNB |
2.1470 BNB |
2.2700 BNB |
2.2410 BNB |
| 2019-12-16 |
2.2053 BNB |
1,633.1830 ZEC |
2.2870 BNB |
2.1360 BNB |
2.3020 BNB |
2.1970 BNB |
| 2019-12-15 |
2.2719 BNB |
967.0890 ZEC |
2.2300 BNB |
2.2120 BNB |
2.3500 BNB |
2.2880 BNB |
| 2019-12-14 |
2.2289 BNB |
656.5040 ZEC |
2.2310 BNB |
2.1560 BNB |
2.2740 BNB |
2.2300 BNB |
| 2019-12-13 |
2.1501 BNB |
1,665.0370 ZEC |
2.1620 BNB |
2.0920 BNB |
2.2750 BNB |
2.2390 BNB |
| 2019-12-12 |
2.1234 BNB |
900.9800 ZEC |
2.1330 BNB |
2.0690 BNB |
2.1650 BNB |
2.1590 BNB |
| 2019-12-11 |
2.0942 BNB |
2,990.0590 ZEC |
2.0310 BNB |
2.0220 BNB |
2.1840 BNB |
2.1240 BNB |
| 2019-12-10 |
2.0007 BNB |
2,767.9420 ZEC |
2.0130 BNB |
1.9500 BNB |
2.0890 BNB |
2.0260 BNB |
| 2019-12-09 |
2.0045 BNB |
1,450.8950 ZEC |
1.8800 BNB |
1.8500 BNB |
2.0940 BNB |
2.0190 BNB |
| 2019-12-08 |
1.8865 BNB |
309.5080 ZEC |
1.8900 BNB |
1.8640 BNB |
1.9150 BNB |
1.8750 BNB |
| 2019-12-07 |
1.8924 BNB |
488.1960 ZEC |
1.8650 BNB |
1.8530 BNB |
1.9240 BNB |
1.8860 BNB |
| 2019-12-06 |
1.8828 BNB |
1,162.9600 ZEC |
1.9330 BNB |
1.8220 BNB |
1.9360 BNB |
1.8610 BNB |
| 2019-12-05 |
1.8604 BNB |
2,682.5880 ZEC |
1.7710 BNB |
1.7640 BNB |
1.9700 BNB |
1.9200 BNB |
| 2019-12-04 |
1.7792 BNB |
859.4580 ZEC |
1.7850 BNB |
1.7510 BNB |
1.8130 BNB |
1.7720 BNB |
| 2019-12-03 |
1.8022 BNB |
584.4170 ZEC |
1.8340 BNB |
1.7840 BNB |
1.8350 BNB |
1.7930 BNB |
| 2019-12-02 |
1.8162 BNB |
430.7180 ZEC |
1.8120 BNB |
1.7970 BNB |
1.8780 BNB |
1.8340 BNB |
| 2019-12-01 |
1.8260 BNB |
376.8120 ZEC |
1.8540 BNB |
1.7990 BNB |
1.8570 BNB |
1.8070 BNB |
| 2019-11-30 |
1.8349 BNB |
252.4100 ZEC |
1.8150 BNB |
1.8080 BNB |
1.8730 BNB |
1.8420 BNB |
| 2019-11-29 |
1.8344 BNB |
383.8700 ZEC |
1.8360 BNB |
1.8070 BNB |
1.8590 BNB |
1.8080 BNB |
| 2019-11-28 |
1.8121 BNB |
252.6410 ZEC |
1.7820 BNB |
1.7560 BNB |
1.8580 BNB |
1.8360 BNB |
| 2019-11-27 |
1.8189 BNB |
491.2850 ZEC |
1.8380 BNB |
1.7720 BNB |
1.8510 BNB |
1.7720 BNB |
| 2019-11-26 |
1.8084 BNB |
734.7740 ZEC |
1.7980 BNB |
1.7740 BNB |
1.8450 BNB |
1.8390 BNB |
| 2019-11-25 |
1.7904 BNB |
831.3860 ZEC |
1.8250 BNB |
1.7480 BNB |
1.8360 BNB |
1.7960 BNB |
| 2019-11-24 |
1.8140 BNB |
431.2700 ZEC |
1.8290 BNB |
1.7770 BNB |
1.8550 BNB |
1.8310 BNB |
| 2019-11-23 |
1.8781 BNB |
519.7920 ZEC |
1.8750 BNB |
1.8170 BNB |
1.9250 BNB |
1.8240 BNB |