Identifier on Binance: ZECBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-20 |
2.8909 BNB |
2,064.9170 ZEC |
2.8990 BNB |
2.7530 BNB |
2.9980 BNB |
2.8000 BNB |
| 2020-04-19 |
2.7287 BNB |
2,207.7570 ZEC |
2.5410 BNB |
2.5320 BNB |
2.9360 BNB |
2.8940 BNB |
| 2020-04-18 |
2.5828 BNB |
1,013.3200 ZEC |
2.6030 BNB |
2.5190 BNB |
2.6210 BNB |
2.5400 BNB |
| 2020-04-17 |
2.5370 BNB |
639.3390 ZEC |
2.4720 BNB |
2.4330 BNB |
2.6290 BNB |
2.5840 BNB |
| 2020-04-16 |
2.5175 BNB |
2,359.4810 ZEC |
2.4180 BNB |
2.3390 BNB |
2.6500 BNB |
2.4660 BNB |
| 2020-04-15 |
2.3361 BNB |
1,172.6390 ZEC |
2.2790 BNB |
2.2470 BNB |
2.4170 BNB |
2.3980 BNB |
| 2020-04-14 |
2.3097 BNB |
906.0910 ZEC |
2.3760 BNB |
2.2660 BNB |
2.4240 BNB |
2.2790 BNB |
| 2020-04-13 |
2.4541 BNB |
1,377.5630 ZEC |
2.5460 BNB |
2.3740 BNB |
2.5820 BNB |
2.3810 BNB |
| 2020-04-12 |
2.5730 BNB |
552.8800 ZEC |
2.6290 BNB |
2.5340 BNB |
2.6410 BNB |
2.5450 BNB |
| 2020-04-11 |
2.6263 BNB |
499.8380 ZEC |
2.6840 BNB |
2.5850 BNB |
2.6850 BNB |
2.6150 BNB |
| 2020-04-10 |
2.6104 BNB |
2,420.5900 ZEC |
2.7110 BNB |
2.5370 BNB |
2.7450 BNB |
2.6660 BNB |
| 2020-04-09 |
2.6466 BNB |
1,601.7940 ZEC |
2.5140 BNB |
2.5140 BNB |
2.8020 BNB |
2.7160 BNB |
| 2020-04-08 |
2.4785 BNB |
481.9270 ZEC |
2.4800 BNB |
2.4500 BNB |
2.5180 BNB |
2.5140 BNB |
| 2020-04-07 |
2.4820 BNB |
611.9610 ZEC |
2.4620 BNB |
2.4350 BNB |
2.5410 BNB |
2.4750 BNB |
| 2020-04-06 |
2.5218 BNB |
3,031.2520 ZEC |
2.3780 BNB |
2.3780 BNB |
2.6240 BNB |
2.4760 BNB |
| 2020-04-05 |
2.3964 BNB |
208.1280 ZEC |
2.3960 BNB |
2.3710 BNB |
2.4320 BNB |
2.3750 BNB |
| 2020-04-04 |
2.3937 BNB |
330.2940 ZEC |
2.4420 BNB |
2.3310 BNB |
2.4420 BNB |
2.4010 BNB |
| 2020-04-03 |
2.4754 BNB |
418.8970 ZEC |
2.4860 BNB |
2.4180 BNB |
2.5270 BNB |
2.4420 BNB |
| 2020-04-02 |
2.4592 BNB |
336.8460 ZEC |
2.4620 BNB |
2.4220 BNB |
2.5130 BNB |
2.4800 BNB |
| 2020-04-01 |
2.4867 BNB |
255.6610 ZEC |
2.4680 BNB |
2.4470 BNB |
2.5130 BNB |
2.4630 BNB |
| 2020-03-31 |
2.4649 BNB |
629.2080 ZEC |
2.5170 BNB |
2.4110 BNB |
2.5310 BNB |
2.4630 BNB |
| 2020-03-30 |
2.5195 BNB |
627.6480 ZEC |
2.5050 BNB |
2.4750 BNB |
2.5790 BNB |
2.5170 BNB |
| 2020-03-29 |
2.4937 BNB |
661.0940 ZEC |
2.4890 BNB |
2.4700 BNB |
2.5240 BNB |
2.5000 BNB |
| 2020-03-28 |
2.4807 BNB |
323.9080 ZEC |
2.5340 BNB |
2.4470 BNB |
2.5340 BNB |
2.5030 BNB |
| 2020-03-27 |
2.4967 BNB |
587.2750 ZEC |
2.4620 BNB |
2.4470 BNB |
2.5500 BNB |
2.5170 BNB |
| 2020-03-26 |
2.5502 BNB |
567.4220 ZEC |
2.6180 BNB |
2.4500 BNB |
2.6180 BNB |
2.4620 BNB |
| 2020-03-25 |
2.5881 BNB |
307.5600 ZEC |
2.6540 BNB |
2.5560 BNB |
2.6570 BNB |
2.6090 BNB |
| 2020-03-24 |
2.6517 BNB |
972.9010 ZEC |
2.6230 BNB |
2.6170 BNB |
2.6870 BNB |
2.6410 BNB |
| 2020-03-23 |
2.6930 BNB |
325.6040 ZEC |
2.6520 BNB |
2.6230 BNB |
2.7270 BNB |
2.6350 BNB |
| 2020-03-22 |
2.7380 BNB |
804.9690 ZEC |
2.7310 BNB |
2.6050 BNB |
2.8710 BNB |
2.6480 BNB |
| 2020-03-21 |
2.7625 BNB |
1,536.4500 ZEC |
2.7820 BNB |
2.7270 BNB |
2.9020 BNB |
2.7310 BNB |
| 2020-03-20 |
2.7146 BNB |
1,366.8100 ZEC |
2.6150 BNB |
2.5100 BNB |
2.9300 BNB |
2.7820 BNB |
| 2020-03-19 |
2.7252 BNB |
1,121.8230 ZEC |
2.8760 BNB |
2.5810 BNB |
2.9650 BNB |
2.6140 BNB |
| 2020-03-18 |
2.5611 BNB |
1,349.4620 ZEC |
2.4500 BNB |
2.4240 BNB |
2.8800 BNB |
2.8600 BNB |
| 2020-03-17 |
2.4851 BNB |
528.7250 ZEC |
2.6080 BNB |
2.4170 BNB |
2.6090 BNB |
2.4370 BNB |
| 2020-03-16 |
2.5162 BNB |
2,285.7320 ZEC |
2.4750 BNB |
2.4450 BNB |
2.6690 BNB |
2.6170 BNB |
| 2020-03-15 |
2.4743 BNB |
1,138.1640 ZEC |
2.4580 BNB |
2.3870 BNB |
2.5160 BNB |
2.4780 BNB |
| 2020-03-14 |
2.4417 BNB |
1,170.7240 ZEC |
2.5020 BNB |
2.3830 BNB |
2.5970 BNB |
2.4630 BNB |
| 2020-03-13 |
2.7169 BNB |
11,781.0940 ZEC |
2.7670 BNB |
2.5020 BNB |
3.0380 BNB |
2.5020 BNB |
| 2020-03-12 |
2.4475 BNB |
5,061.8710 ZEC |
2.4330 BNB |
2.0810 BNB |
2.8160 BNB |
2.7670 BNB |
| 2020-03-11 |
2.4555 BNB |
593.3660 ZEC |
2.4640 BNB |
2.4070 BNB |
2.4860 BNB |
2.4240 BNB |
| 2020-03-10 |
2.4675 BNB |
732.7570 ZEC |
2.5430 BNB |
2.4230 BNB |
2.5440 BNB |
2.4550 BNB |
| 2020-03-09 |
2.4971 BNB |
1,799.3040 ZEC |
2.5370 BNB |
2.4520 BNB |
2.5600 BNB |
2.5410 BNB |
| 2020-03-08 |
2.4719 BNB |
1,545.8800 ZEC |
2.5090 BNB |
2.3810 BNB |
2.5520 BNB |
2.5310 BNB |
| 2020-03-07 |
2.5258 BNB |
597.7450 ZEC |
2.4990 BNB |
2.4700 BNB |
2.5560 BNB |
2.5010 BNB |
| 2020-03-06 |
2.4565 BNB |
276.3620 ZEC |
2.5080 BNB |
2.4100 BNB |
2.5120 BNB |
2.4990 BNB |
| 2020-03-05 |
2.4693 BNB |
711.8900 ZEC |
2.5180 BNB |
2.4340 BNB |
2.5320 BNB |
2.4980 BNB |
| 2020-03-04 |
2.5298 BNB |
663.7910 ZEC |
2.5850 BNB |
2.4920 BNB |
2.5920 BNB |
2.5140 BNB |
| 2020-03-03 |
2.5860 BNB |
557.4070 ZEC |
2.6370 BNB |
2.5440 BNB |
2.6390 BNB |
2.5790 BNB |
| 2020-03-02 |
2.6138 BNB |
338.5810 ZEC |
2.6030 BNB |
2.5550 BNB |
2.6500 BNB |
2.6220 BNB |