Identifier on Binance: ZECBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-09 |
3.0156 BNB |
452.5510 ZEC |
3.0160 BNB |
2.9510 BNB |
3.0670 BNB |
3.0000 BNB |
| 2020-06-08 |
2.9991 BNB |
246.3860 ZEC |
3.0010 BNB |
2.9710 BNB |
3.0160 BNB |
3.0160 BNB |
| 2020-06-07 |
3.0080 BNB |
761.6750 ZEC |
3.0140 BNB |
2.9630 BNB |
3.0240 BNB |
3.0060 BNB |
| 2020-06-06 |
2.9834 BNB |
327.9710 ZEC |
2.9700 BNB |
2.9500 BNB |
3.0410 BNB |
3.0120 BNB |
| 2020-06-05 |
3.0372 BNB |
716.5310 ZEC |
2.9830 BNB |
2.9680 BNB |
3.0840 BNB |
2.9860 BNB |
| 2020-06-04 |
2.9849 BNB |
226.6200 ZEC |
2.9980 BNB |
2.9610 BNB |
3.0400 BNB |
2.9810 BNB |
| 2020-06-03 |
2.9630 BNB |
724.1640 ZEC |
2.9870 BNB |
2.9210 BNB |
3.0290 BNB |
3.0020 BNB |
| 2020-06-02 |
3.0031 BNB |
348.7090 ZEC |
3.0460 BNB |
2.9700 BNB |
3.0800 BNB |
2.9810 BNB |
| 2020-06-01 |
3.0218 BNB |
567.8110 ZEC |
3.0330 BNB |
2.9500 BNB |
3.1080 BNB |
3.0600 BNB |
| 2020-05-31 |
3.0417 BNB |
622.4390 ZEC |
3.0820 BNB |
2.9750 BNB |
3.1400 BNB |
3.0170 BNB |
| 2020-05-30 |
2.9725 BNB |
1,708.6000 ZEC |
2.7320 BNB |
2.7100 BNB |
3.2000 BNB |
3.0780 BNB |
| 2020-05-29 |
2.7570 BNB |
340.3080 ZEC |
2.7970 BNB |
2.7150 BNB |
2.8060 BNB |
2.7380 BNB |
| 2020-05-28 |
2.8067 BNB |
431.1590 ZEC |
2.7930 BNB |
2.7550 BNB |
2.8500 BNB |
2.7950 BNB |
| 2020-05-27 |
2.7804 BNB |
392.6630 ZEC |
2.7690 BNB |
2.7450 BNB |
2.8140 BNB |
2.8060 BNB |
| 2020-05-26 |
2.7734 BNB |
819.7280 ZEC |
2.8130 BNB |
2.7550 BNB |
2.8210 BNB |
2.7740 BNB |
| 2020-05-25 |
2.8061 BNB |
350.1970 ZEC |
2.8280 BNB |
2.7740 BNB |
2.8510 BNB |
2.8110 BNB |
| 2020-05-24 |
2.8235 BNB |
400.7380 ZEC |
2.8450 BNB |
2.7930 BNB |
2.8630 BNB |
2.8130 BNB |
| 2020-05-23 |
2.8633 BNB |
102.1210 ZEC |
2.8850 BNB |
2.8450 BNB |
2.8850 BNB |
2.8450 BNB |
| 2020-05-22 |
2.8910 BNB |
574.7390 ZEC |
2.8540 BNB |
2.8330 BNB |
2.9470 BNB |
2.8680 BNB |
| 2020-05-21 |
2.8246 BNB |
1,675.4820 ZEC |
2.8600 BNB |
2.7710 BNB |
2.8830 BNB |
2.8740 BNB |
| 2020-05-20 |
2.8820 BNB |
588.3430 ZEC |
2.8450 BNB |
2.8240 BNB |
2.9200 BNB |
2.8710 BNB |
| 2020-05-19 |
2.8386 BNB |
735.9770 ZEC |
2.8800 BNB |
2.7890 BNB |
2.8980 BNB |
2.8420 BNB |
| 2020-05-18 |
2.9131 BNB |
887.3260 ZEC |
2.8450 BNB |
2.8450 BNB |
3.0000 BNB |
2.8930 BNB |
| 2020-05-17 |
2.7896 BNB |
1,046.8420 ZEC |
2.6440 BNB |
2.6340 BNB |
2.9060 BNB |
2.8390 BNB |
| 2020-05-16 |
2.6580 BNB |
652.2690 ZEC |
2.6590 BNB |
2.6290 BNB |
2.6870 BNB |
2.6490 BNB |
| 2020-05-15 |
2.6486 BNB |
918.9180 ZEC |
2.6390 BNB |
2.6170 BNB |
2.6780 BNB |
2.6650 BNB |
| 2020-05-14 |
2.6267 BNB |
878.6350 ZEC |
2.6570 BNB |
2.6000 BNB |
2.6680 BNB |
2.6390 BNB |
| 2020-05-13 |
2.6419 BNB |
291.3100 ZEC |
2.6740 BNB |
2.6010 BNB |
2.6900 BNB |
2.6480 BNB |
| 2020-05-12 |
2.6724 BNB |
1,464.6640 ZEC |
2.6410 BNB |
2.5890 BNB |
2.7160 BNB |
2.6740 BNB |
| 2020-05-11 |
2.6855 BNB |
1,237.6680 ZEC |
2.6660 BNB |
2.6150 BNB |
2.7470 BNB |
2.6400 BNB |
| 2020-05-10 |
2.7254 BNB |
1,804.0380 ZEC |
2.6830 BNB |
2.6300 BNB |
2.8730 BNB |
2.6690 BNB |
| 2020-05-09 |
2.6720 BNB |
1,109.8510 ZEC |
2.7340 BNB |
2.6200 BNB |
2.7580 BNB |
2.6790 BNB |
| 2020-05-08 |
2.6578 BNB |
1,619.1730 ZEC |
2.6000 BNB |
2.5700 BNB |
2.7590 BNB |
2.7350 BNB |
| 2020-05-07 |
2.6009 BNB |
764.5080 ZEC |
2.5940 BNB |
2.5620 BNB |
2.6240 BNB |
2.6140 BNB |
| 2020-05-06 |
2.6067 BNB |
645.3860 ZEC |
2.6130 BNB |
2.5760 BNB |
2.6240 BNB |
2.5760 BNB |
| 2020-05-05 |
2.6012 BNB |
367.2100 ZEC |
2.5820 BNB |
2.5540 BNB |
2.6280 BNB |
2.5970 BNB |
| 2020-05-04 |
2.5866 BNB |
670.3570 ZEC |
2.6180 BNB |
2.5580 BNB |
2.6290 BNB |
2.5860 BNB |
| 2020-05-03 |
2.6488 BNB |
168.7230 ZEC |
2.6610 BNB |
2.6200 BNB |
2.6720 BNB |
2.6230 BNB |
| 2020-05-02 |
2.6246 BNB |
179.6130 ZEC |
2.6230 BNB |
2.5940 BNB |
2.6730 BNB |
2.6500 BNB |
| 2020-05-01 |
2.6159 BNB |
526.5290 ZEC |
2.6430 BNB |
2.5900 BNB |
2.6590 BNB |
2.6100 BNB |
| 2020-04-30 |
2.6786 BNB |
1,094.1110 ZEC |
2.6930 BNB |
2.6280 BNB |
2.7510 BNB |
2.6320 BNB |
| 2020-04-29 |
2.7266 BNB |
734.0630 ZEC |
2.7330 BNB |
2.6750 BNB |
2.7850 BNB |
2.7110 BNB |
| 2020-04-28 |
2.6902 BNB |
850.3680 ZEC |
2.7150 BNB |
2.6460 BNB |
2.7350 BNB |
2.7330 BNB |
| 2020-04-27 |
2.6743 BNB |
918.2530 ZEC |
2.7300 BNB |
2.6340 BNB |
2.7380 BNB |
2.7080 BNB |
| 2020-04-26 |
2.7483 BNB |
999.6820 ZEC |
2.7500 BNB |
2.7140 BNB |
2.7710 BNB |
2.7230 BNB |
| 2020-04-25 |
2.7795 BNB |
660.5980 ZEC |
2.7760 BNB |
2.7300 BNB |
2.8240 BNB |
2.7540 BNB |
| 2020-04-24 |
2.7824 BNB |
973.2870 ZEC |
2.7810 BNB |
2.7540 BNB |
2.8150 BNB |
2.7700 BNB |
| 2020-04-23 |
2.8388 BNB |
813.2040 ZEC |
2.9070 BNB |
2.7530 BNB |
2.9190 BNB |
2.7810 BNB |
| 2020-04-22 |
2.8360 BNB |
1,406.9810 ZEC |
2.7840 BNB |
2.7730 BNB |
2.9170 BNB |
2.9000 BNB |
| 2020-04-21 |
2.7740 BNB |
1,141.0740 ZEC |
2.8000 BNB |
2.7310 BNB |
2.8640 BNB |
2.7840 BNB |