Identifier on Binance: ZECBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-29 |
3.6260 BNB |
887.4010 ZEC |
3.5030 BNB |
3.4840 BNB |
3.7010 BNB |
3.6290 BNB |
| 2020-07-28 |
3.5344 BNB |
1,151.6790 ZEC |
3.5810 BNB |
3.4610 BNB |
3.5970 BNB |
3.5060 BNB |
| 2020-07-27 |
3.6232 BNB |
2,173.1680 ZEC |
3.3880 BNB |
3.3880 BNB |
3.8180 BNB |
3.5880 BNB |
| 2020-07-26 |
3.3264 BNB |
898.3260 ZEC |
3.3200 BNB |
3.2570 BNB |
3.4040 BNB |
3.3870 BNB |
| 2020-07-25 |
3.2478 BNB |
471.2260 ZEC |
3.2770 BNB |
3.1800 BNB |
3.3200 BNB |
3.3200 BNB |
| 2020-07-24 |
3.3226 BNB |
944.1260 ZEC |
3.3870 BNB |
3.2590 BNB |
3.4300 BNB |
3.2860 BNB |
| 2020-07-23 |
3.4705 BNB |
745.2520 ZEC |
3.5530 BNB |
3.3930 BNB |
3.5530 BNB |
3.3930 BNB |
| 2020-07-22 |
3.5438 BNB |
961.3810 ZEC |
3.5270 BNB |
3.4500 BNB |
3.6520 BNB |
3.5590 BNB |
| 2020-07-21 |
3.4273 BNB |
657.9320 ZEC |
3.2700 BNB |
3.2440 BNB |
3.5390 BNB |
3.5200 BNB |
| 2020-07-20 |
3.2249 BNB |
652.2050 ZEC |
3.2380 BNB |
3.1770 BNB |
3.3060 BNB |
3.2690 BNB |
| 2020-07-19 |
3.2767 BNB |
632.8600 ZEC |
3.4510 BNB |
3.1830 BNB |
3.4790 BNB |
3.2380 BNB |
| 2020-07-18 |
3.4470 BNB |
376.6390 ZEC |
3.5000 BNB |
3.4110 BNB |
3.5160 BNB |
3.4380 BNB |
| 2020-07-17 |
3.4273 BNB |
621.0370 ZEC |
3.4480 BNB |
3.3500 BNB |
3.5150 BNB |
3.4850 BNB |
| 2020-07-16 |
3.4745 BNB |
335.3190 ZEC |
3.4690 BNB |
3.4300 BNB |
3.5400 BNB |
3.4480 BNB |
| 2020-07-15 |
3.4713 BNB |
898.0920 ZEC |
3.4250 BNB |
3.4250 BNB |
3.5200 BNB |
3.4710 BNB |
| 2020-07-14 |
3.3412 BNB |
1,000.3990 ZEC |
3.3260 BNB |
3.2230 BNB |
3.4810 BNB |
3.4240 BNB |
| 2020-07-13 |
3.4074 BNB |
1,898.7170 ZEC |
3.2130 BNB |
3.2130 BNB |
3.5020 BNB |
3.3380 BNB |
| 2020-07-12 |
3.1769 BNB |
1,421.3260 ZEC |
3.1710 BNB |
3.0400 BNB |
3.3590 BNB |
3.2080 BNB |
| 2020-07-11 |
3.1901 BNB |
440.7480 ZEC |
3.2490 BNB |
3.1370 BNB |
3.2570 BNB |
3.1650 BNB |
| 2020-07-10 |
3.2977 BNB |
120.4190 ZEC |
3.3870 BNB |
3.2320 BNB |
3.3870 BNB |
3.2400 BNB |
| 2020-07-09 |
3.3789 BNB |
303.5260 ZEC |
3.3570 BNB |
3.2590 BNB |
3.4280 BNB |
3.3830 BNB |
| 2020-07-08 |
3.3527 BNB |
684.9470 ZEC |
3.2810 BNB |
3.2090 BNB |
3.4380 BNB |
3.3600 BNB |
| 2020-07-07 |
3.3257 BNB |
373.1000 ZEC |
3.3970 BNB |
3.2240 BNB |
3.4020 BNB |
3.2750 BNB |
| 2020-07-06 |
3.3978 BNB |
425.0160 ZEC |
3.3100 BNB |
3.2980 BNB |
3.5070 BNB |
3.4110 BNB |
| 2020-07-05 |
3.3010 BNB |
136.6080 ZEC |
3.3030 BNB |
3.2790 BNB |
3.3310 BNB |
3.3010 BNB |
| 2020-07-04 |
3.3202 BNB |
139.4150 ZEC |
3.3410 BNB |
3.3000 BNB |
3.3570 BNB |
3.3030 BNB |
| 2020-07-03 |
3.3307 BNB |
497.6590 ZEC |
3.3320 BNB |
3.2990 BNB |
3.3570 BNB |
3.3540 BNB |
| 2020-07-02 |
3.3129 BNB |
538.1060 ZEC |
3.2810 BNB |
3.2440 BNB |
3.3850 BNB |
3.3360 BNB |
| 2020-07-01 |
3.3280 BNB |
298.2660 ZEC |
3.3420 BNB |
3.2590 BNB |
3.3970 BNB |
3.2790 BNB |
| 2020-06-30 |
3.3738 BNB |
577.5700 ZEC |
3.4000 BNB |
3.3330 BNB |
3.4200 BNB |
3.3540 BNB |
| 2020-06-29 |
3.4032 BNB |
1,011.6620 ZEC |
3.3730 BNB |
3.3360 BNB |
3.4430 BNB |
3.3910 BNB |
| 2020-06-28 |
3.4276 BNB |
504.1540 ZEC |
3.4580 BNB |
3.3350 BNB |
3.5180 BNB |
3.3690 BNB |
| 2020-06-27 |
3.4526 BNB |
369.1940 ZEC |
3.5350 BNB |
3.4070 BNB |
3.5350 BNB |
3.4540 BNB |
| 2020-06-26 |
3.5481 BNB |
583.1780 ZEC |
3.5140 BNB |
3.4890 BNB |
3.5740 BNB |
3.5340 BNB |
| 2020-06-25 |
3.4992 BNB |
394.9270 ZEC |
3.4520 BNB |
3.4120 BNB |
3.5560 BNB |
3.5140 BNB |
| 2020-06-24 |
3.4759 BNB |
1,325.9010 ZEC |
3.5560 BNB |
3.3440 BNB |
3.6230 BNB |
3.4540 BNB |
| 2020-06-23 |
3.4588 BNB |
2,988.7920 ZEC |
3.2510 BNB |
3.2170 BNB |
3.8400 BNB |
3.5560 BNB |
| 2020-06-22 |
3.2433 BNB |
651.0140 ZEC |
3.1650 BNB |
3.1650 BNB |
3.2650 BNB |
3.2450 BNB |
| 2020-06-21 |
3.1821 BNB |
526.9930 ZEC |
3.2080 BNB |
3.1480 BNB |
3.2240 BNB |
3.1640 BNB |
| 2020-06-20 |
3.1960 BNB |
178.0140 ZEC |
3.2240 BNB |
3.1720 BNB |
3.2270 BNB |
3.2020 BNB |
| 2020-06-19 |
3.2177 BNB |
187.3920 ZEC |
3.2160 BNB |
3.1840 BNB |
3.2440 BNB |
3.2200 BNB |
| 2020-06-18 |
3.2244 BNB |
499.5010 ZEC |
3.2380 BNB |
3.2020 BNB |
3.2500 BNB |
3.2170 BNB |
| 2020-06-17 |
3.2152 BNB |
223.3870 ZEC |
3.2250 BNB |
3.1670 BNB |
3.2510 BNB |
3.2320 BNB |
| 2020-06-16 |
3.2211 BNB |
372.2840 ZEC |
3.1900 BNB |
3.1640 BNB |
3.2740 BNB |
3.2280 BNB |
| 2020-06-15 |
3.1741 BNB |
891.6150 ZEC |
3.0790 BNB |
3.0240 BNB |
3.2800 BNB |
3.1910 BNB |
| 2020-06-14 |
3.0937 BNB |
106.3170 ZEC |
3.1470 BNB |
3.0590 BNB |
3.1470 BNB |
3.0850 BNB |
| 2020-06-13 |
3.1364 BNB |
239.4460 ZEC |
3.0970 BNB |
3.0770 BNB |
3.1530 BNB |
3.1510 BNB |
| 2020-06-12 |
3.0723 BNB |
223.3100 ZEC |
3.0610 BNB |
2.9960 BNB |
3.1340 BNB |
3.1030 BNB |
| 2020-06-11 |
3.1098 BNB |
1,002.9380 ZEC |
3.1710 BNB |
3.0220 BNB |
3.1750 BNB |
3.0670 BNB |
| 2020-06-10 |
3.1235 BNB |
980.5690 ZEC |
2.9940 BNB |
2.9860 BNB |
3.2020 BNB |
3.1820 BNB |