Identifier on Binance: ZECBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-17 |
2.2008 BNB |
1,175.9020 ZEC |
2.1010 BNB |
2.0700 BNB |
2.2530 BNB |
2.2060 BNB |
| 2020-09-16 |
2.1384 BNB |
1,124.3950 ZEC |
2.1920 BNB |
2.0280 BNB |
2.2300 BNB |
2.0940 BNB |
| 2020-09-15 |
2.1618 BNB |
2,341.7710 ZEC |
2.0350 BNB |
1.9200 BNB |
2.2440 BNB |
2.1890 BNB |
| 2020-09-14 |
1.9967 BNB |
1,987.9880 ZEC |
2.0150 BNB |
1.8850 BNB |
2.1320 BNB |
2.0290 BNB |
| 2020-09-13 |
2.0991 BNB |
2,478.7190 ZEC |
2.3040 BNB |
1.9740 BNB |
2.3180 BNB |
2.0080 BNB |
| 2020-09-12 |
2.3921 BNB |
2,124.1180 ZEC |
2.4780 BNB |
2.2630 BNB |
2.4820 BNB |
2.3030 BNB |
| 2020-09-11 |
2.5442 BNB |
821.3620 ZEC |
2.5540 BNB |
2.4590 BNB |
2.6250 BNB |
2.4930 BNB |
| 2020-09-10 |
2.4936 BNB |
2,031.5760 ZEC |
2.4470 BNB |
2.4100 BNB |
2.5600 BNB |
2.5280 BNB |
| 2020-09-09 |
2.5214 BNB |
1,562.7100 ZEC |
2.5220 BNB |
2.4470 BNB |
2.6080 BNB |
2.4470 BNB |
| 2020-09-08 |
2.6999 BNB |
2,275.2870 ZEC |
2.7600 BNB |
2.5230 BNB |
2.8500 BNB |
2.5230 BNB |
| 2020-09-07 |
2.6933 BNB |
3,263.2220 ZEC |
2.5300 BNB |
2.5230 BNB |
2.8950 BNB |
2.7600 BNB |
| 2020-09-06 |
2.6597 BNB |
4,355.0830 ZEC |
2.8810 BNB |
2.4780 BNB |
3.0150 BNB |
2.5390 BNB |
| 2020-09-05 |
2.8258 BNB |
1,883.1810 ZEC |
2.8430 BNB |
2.7000 BNB |
2.9180 BNB |
2.8750 BNB |
| 2020-09-04 |
2.8234 BNB |
3,480.8100 ZEC |
2.7950 BNB |
2.7380 BNB |
2.9450 BNB |
2.8520 BNB |
| 2020-09-03 |
2.8823 BNB |
5,955.5420 ZEC |
3.0830 BNB |
2.5290 BNB |
3.0940 BNB |
2.7770 BNB |
| 2020-09-02 |
3.1572 BNB |
2,579.5550 ZEC |
3.3640 BNB |
2.9870 BNB |
3.3690 BNB |
3.0790 BNB |
| 2020-09-01 |
3.4359 BNB |
1,157.4100 ZEC |
3.3870 BNB |
3.3270 BNB |
3.5480 BNB |
3.3750 BNB |
| 2020-08-31 |
3.3893 BNB |
405.1950 ZEC |
3.4410 BNB |
3.3330 BNB |
3.4990 BNB |
3.3760 BNB |
| 2020-08-30 |
3.4401 BNB |
621.6050 ZEC |
3.4420 BNB |
3.3630 BNB |
3.5450 BNB |
3.4300 BNB |
| 2020-08-29 |
3.3206 BNB |
1,896.6050 ZEC |
3.3020 BNB |
3.2460 BNB |
3.4660 BNB |
3.4370 BNB |
| 2020-08-28 |
3.2822 BNB |
2,328.9530 ZEC |
3.1130 BNB |
3.0770 BNB |
3.3500 BNB |
3.2950 BNB |
| 2020-08-27 |
3.2487 BNB |
959.6570 ZEC |
3.3770 BNB |
3.1130 BNB |
3.3840 BNB |
3.1130 BNB |
| 2020-08-26 |
3.3731 BNB |
507.7590 ZEC |
3.4240 BNB |
3.3090 BNB |
3.5150 BNB |
3.3710 BNB |
| 2020-08-25 |
3.4790 BNB |
3,070.3840 ZEC |
3.5800 BNB |
3.3850 BNB |
3.6630 BNB |
3.4120 BNB |
| 2020-08-24 |
3.6212 BNB |
873.5580 ZEC |
3.8680 BNB |
3.5200 BNB |
3.8850 BNB |
3.5650 BNB |
| 2020-08-23 |
3.6662 BNB |
1,416.8480 ZEC |
3.4690 BNB |
3.3940 BNB |
3.8760 BNB |
3.8660 BNB |
| 2020-08-22 |
3.4290 BNB |
431.7720 ZEC |
3.3290 BNB |
3.3170 BNB |
3.5480 BNB |
3.4640 BNB |
| 2020-08-21 |
3.4271 BNB |
1,010.7520 ZEC |
3.4240 BNB |
3.3290 BNB |
3.5260 BNB |
3.3290 BNB |
| 2020-08-20 |
3.4242 BNB |
483.4660 ZEC |
3.4180 BNB |
3.3390 BNB |
3.4780 BNB |
3.4210 BNB |
| 2020-08-19 |
3.5017 BNB |
2,865.2240 ZEC |
3.6200 BNB |
3.3380 BNB |
3.6430 BNB |
3.4240 BNB |
| 2020-08-18 |
3.7016 BNB |
532.3910 ZEC |
3.7010 BNB |
3.6050 BNB |
3.8130 BNB |
3.6240 BNB |
| 2020-08-17 |
3.6743 BNB |
798.3890 ZEC |
3.6330 BNB |
3.5840 BNB |
3.7820 BNB |
3.6910 BNB |
| 2020-08-16 |
3.6239 BNB |
462.5710 ZEC |
3.6890 BNB |
3.5300 BNB |
3.7250 BNB |
3.6290 BNB |
| 2020-08-15 |
3.6862 BNB |
640.1120 ZEC |
3.6840 BNB |
3.5740 BNB |
3.8210 BNB |
3.6890 BNB |
| 2020-08-14 |
3.7880 BNB |
1,214.2080 ZEC |
3.9880 BNB |
3.6100 BNB |
4.0060 BNB |
3.6840 BNB |
| 2020-08-13 |
3.8821 BNB |
8,307.4380 ZEC |
3.8890 BNB |
3.7100 BNB |
4.0790 BNB |
4.0060 BNB |
| 2020-08-12 |
3.8108 BNB |
3,812.5630 ZEC |
3.8000 BNB |
3.6480 BNB |
3.8890 BNB |
3.8890 BNB |
| 2020-08-11 |
3.8664 BNB |
5,749.0340 ZEC |
3.9460 BNB |
3.7860 BNB |
3.9810 BNB |
3.8000 BNB |
| 2020-08-10 |
4.0502 BNB |
984.7950 ZEC |
4.1220 BNB |
3.8280 BNB |
4.2330 BNB |
3.9340 BNB |
| 2020-08-09 |
4.1413 BNB |
499.3810 ZEC |
4.2370 BNB |
4.0450 BNB |
4.2560 BNB |
4.1220 BNB |
| 2020-08-08 |
4.2661 BNB |
466.3590 ZEC |
4.2560 BNB |
4.1990 BNB |
4.3770 BNB |
4.2310 BNB |
| 2020-08-07 |
4.2022 BNB |
1,166.3840 ZEC |
4.2580 BNB |
4.0450 BNB |
4.3090 BNB |
4.2340 BNB |
| 2020-08-06 |
4.2261 BNB |
1,597.5380 ZEC |
4.1850 BNB |
4.0450 BNB |
4.4610 BNB |
4.2660 BNB |
| 2020-08-05 |
3.9766 BNB |
2,506.5130 ZEC |
3.8110 BNB |
3.6940 BNB |
4.2560 BNB |
4.1900 BNB |
| 2020-08-04 |
3.7563 BNB |
736.7290 ZEC |
3.7510 BNB |
3.7100 BNB |
3.8150 BNB |
3.8070 BNB |
| 2020-08-03 |
3.8293 BNB |
779.2930 ZEC |
4.0380 BNB |
3.7220 BNB |
4.0540 BNB |
3.7380 BNB |
| 2020-08-02 |
4.0402 BNB |
2,412.8020 ZEC |
4.1410 BNB |
3.5780 BNB |
4.2390 BNB |
4.0290 BNB |
| 2020-08-01 |
3.9821 BNB |
3,143.8820 ZEC |
3.6220 BNB |
3.5880 BNB |
4.4100 BNB |
4.1240 BNB |
| 2020-07-31 |
3.5181 BNB |
1,299.9420 ZEC |
3.5310 BNB |
3.4390 BNB |
3.6530 BNB |
3.6230 BNB |
| 2020-07-30 |
3.5904 BNB |
435.9240 ZEC |
3.6410 BNB |
3.5260 BNB |
3.6440 BNB |
3.5260 BNB |