Identifier on Binance: ZECBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-06 |
2.0320 BNB |
975.6870 ZEC |
2.0450 BNB |
1.9840 BNB |
2.1220 BNB |
2.1220 BNB |
| 2020-11-05 |
1.9961 BNB |
588.9980 ZEC |
2.0050 BNB |
1.9260 BNB |
2.0790 BNB |
2.0470 BNB |
| 2020-11-04 |
2.0122 BNB |
916.5070 ZEC |
1.9850 BNB |
1.9600 BNB |
2.0450 BNB |
2.0070 BNB |
| 2020-11-03 |
1.9834 BNB |
923.7200 ZEC |
1.9770 BNB |
1.9440 BNB |
2.0590 BNB |
1.9760 BNB |
| 2020-11-02 |
2.0000 BNB |
695.2270 ZEC |
2.0600 BNB |
1.9280 BNB |
2.0690 BNB |
1.9720 BNB |
| 2020-11-01 |
2.0431 BNB |
453.5040 ZEC |
2.0450 BNB |
2.0240 BNB |
2.0630 BNB |
2.0440 BNB |
| 2020-10-31 |
2.0489 BNB |
377.0030 ZEC |
2.0440 BNB |
2.0180 BNB |
2.0730 BNB |
2.0410 BNB |
| 2020-10-30 |
2.0224 BNB |
1,421.8540 ZEC |
1.9080 BNB |
1.8860 BNB |
2.0900 BNB |
2.0440 BNB |
| 2020-10-29 |
1.8798 BNB |
302.9090 ZEC |
1.8800 BNB |
1.8500 BNB |
1.9200 BNB |
1.9050 BNB |
| 2020-10-28 |
1.9067 BNB |
927.6680 ZEC |
1.9340 BNB |
1.7970 BNB |
1.9580 BNB |
1.8690 BNB |
| 2020-10-27 |
1.9328 BNB |
680.5230 ZEC |
1.9430 BNB |
1.8920 BNB |
1.9640 BNB |
1.9390 BNB |
| 2020-10-26 |
2.0041 BNB |
2,569.0050 ZEC |
2.0850 BNB |
1.9200 BNB |
2.1010 BNB |
1.9360 BNB |
| 2020-10-25 |
2.0910 BNB |
500.6410 ZEC |
2.0940 BNB |
2.0560 BNB |
2.1170 BNB |
2.0870 BNB |
| 2020-10-24 |
2.0536 BNB |
652.1890 ZEC |
2.0680 BNB |
2.0010 BNB |
2.1360 BNB |
2.0940 BNB |
| 2020-10-23 |
2.0678 BNB |
797.4560 ZEC |
2.1410 BNB |
2.0000 BNB |
2.1410 BNB |
2.0670 BNB |
| 2020-10-22 |
2.1090 BNB |
945.9300 ZEC |
2.1080 BNB |
2.0760 BNB |
2.1810 BNB |
2.1360 BNB |
| 2020-10-21 |
2.0850 BNB |
1,370.7100 ZEC |
2.0080 BNB |
2.0070 BNB |
2.1640 BNB |
2.1180 BNB |
| 2020-10-20 |
2.0851 BNB |
1,901.5160 ZEC |
2.1380 BNB |
1.9770 BNB |
2.1690 BNB |
2.0080 BNB |
| 2020-10-19 |
2.1133 BNB |
678.3170 ZEC |
2.1050 BNB |
2.0710 BNB |
2.1570 BNB |
2.1380 BNB |
| 2020-10-18 |
2.0665 BNB |
527.6040 ZEC |
2.0890 BNB |
2.0360 BNB |
2.1030 BNB |
2.1020 BNB |
| 2020-10-17 |
2.0630 BNB |
540.7900 ZEC |
2.0870 BNB |
2.0240 BNB |
2.0950 BNB |
2.0790 BNB |
| 2020-10-16 |
2.1101 BNB |
960.6440 ZEC |
2.1840 BNB |
2.0400 BNB |
2.1910 BNB |
2.0800 BNB |
| 2020-10-15 |
2.1698 BNB |
1,434.1140 ZEC |
2.2340 BNB |
2.1060 BNB |
2.2340 BNB |
2.1780 BNB |
| 2020-10-14 |
2.2469 BNB |
752.2300 ZEC |
2.2870 BNB |
2.2080 BNB |
2.3110 BNB |
2.2290 BNB |
| 2020-10-13 |
2.3021 BNB |
1,279.5760 ZEC |
2.3890 BNB |
2.2330 BNB |
2.3910 BNB |
2.2790 BNB |
| 2020-10-12 |
2.4428 BNB |
1,802.1190 ZEC |
2.5440 BNB |
2.3650 BNB |
2.5830 BNB |
2.3870 BNB |
| 2020-10-11 |
2.4918 BNB |
2,198.8360 ZEC |
2.3560 BNB |
2.3560 BNB |
2.5870 BNB |
2.5400 BNB |
| 2020-10-10 |
2.2999 BNB |
625.2300 ZEC |
2.2340 BNB |
2.2170 BNB |
2.3820 BNB |
2.3550 BNB |
| 2020-10-09 |
2.2285 BNB |
645.2870 ZEC |
2.2410 BNB |
2.1660 BNB |
2.2840 BNB |
2.2380 BNB |
| 2020-10-08 |
2.2564 BNB |
388.0580 ZEC |
2.2260 BNB |
2.2070 BNB |
2.2880 BNB |
2.2340 BNB |
| 2020-10-07 |
2.2294 BNB |
494.3080 ZEC |
2.2250 BNB |
2.1960 BNB |
2.2760 BNB |
2.2200 BNB |
| 2020-10-06 |
2.2485 BNB |
642.2900 ZEC |
2.3040 BNB |
2.1860 BNB |
2.3180 BNB |
2.2170 BNB |
| 2020-10-05 |
2.2477 BNB |
660.6400 ZEC |
2.1770 BNB |
2.1430 BNB |
2.3090 BNB |
2.2970 BNB |
| 2020-10-04 |
2.1443 BNB |
497.8450 ZEC |
2.1560 BNB |
2.1070 BNB |
2.2090 BNB |
2.1780 BNB |
| 2020-10-03 |
2.2273 BNB |
803.3130 ZEC |
2.3360 BNB |
2.1430 BNB |
2.3390 BNB |
2.1560 BNB |
| 2020-10-02 |
2.3271 BNB |
1,563.7980 ZEC |
2.3630 BNB |
2.2560 BNB |
2.4110 BNB |
2.3390 BNB |
| 2020-10-01 |
2.3520 BNB |
1,854.4490 ZEC |
2.1820 BNB |
2.1820 BNB |
2.4890 BNB |
2.3550 BNB |
| 2020-09-30 |
2.1440 BNB |
1,002.9350 ZEC |
2.1280 BNB |
2.1020 BNB |
2.2000 BNB |
2.1910 BNB |
| 2020-09-29 |
2.0886 BNB |
1,466.6140 ZEC |
2.0800 BNB |
1.9820 BNB |
2.1730 BNB |
2.1280 BNB |
| 2020-09-28 |
2.1081 BNB |
1,323.4990 ZEC |
2.1360 BNB |
2.0440 BNB |
2.1970 BNB |
2.0920 BNB |
| 2020-09-27 |
2.1123 BNB |
571.4530 ZEC |
2.1540 BNB |
2.0670 BNB |
2.1540 BNB |
2.1220 BNB |
| 2020-09-26 |
2.1724 BNB |
513.3220 ZEC |
2.2300 BNB |
2.1170 BNB |
2.2370 BNB |
2.1460 BNB |
| 2020-09-25 |
2.2258 BNB |
696.1410 ZEC |
2.2480 BNB |
2.2000 BNB |
2.2710 BNB |
2.2270 BNB |
| 2020-09-24 |
2.2598 BNB |
496.1620 ZEC |
2.2620 BNB |
2.2290 BNB |
2.2990 BNB |
2.2450 BNB |
| 2020-09-23 |
2.2297 BNB |
713.3460 ZEC |
2.2170 BNB |
2.1870 BNB |
2.2800 BNB |
2.2730 BNB |
| 2020-09-22 |
2.2201 BNB |
916.4380 ZEC |
2.2340 BNB |
2.1430 BNB |
2.2700 BNB |
2.2170 BNB |
| 2020-09-21 |
2.2645 BNB |
1,173.3670 ZEC |
2.1920 BNB |
2.1670 BNB |
2.3710 BNB |
2.2410 BNB |
| 2020-09-20 |
2.1662 BNB |
1,096.9320 ZEC |
2.1350 BNB |
2.1080 BNB |
2.2890 BNB |
2.1920 BNB |
| 2020-09-19 |
2.1418 BNB |
511.4440 ZEC |
2.0960 BNB |
2.0680 BNB |
2.1850 BNB |
2.1280 BNB |
| 2020-09-18 |
2.1260 BNB |
1,560.5620 ZEC |
2.2000 BNB |
2.0710 BNB |
2.2000 BNB |
2.0950 BNB |