Identifier on Binance: ZECBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-26 |
1.9890 BNB |
669.2280 ZEC |
1.9430 BNB |
1.9190 BNB |
2.0950 BNB |
1.9890 BNB |
| 2020-12-25 |
1.9421 BNB |
616.4570 ZEC |
1.9140 BNB |
1.8770 BNB |
2.0050 BNB |
1.9370 BNB |
| 2020-12-24 |
1.8385 BNB |
847.9520 ZEC |
1.7750 BNB |
1.7510 BNB |
1.9130 BNB |
1.9100 BNB |
| 2020-12-23 |
1.8750 BNB |
2,874.3450 ZEC |
2.0170 BNB |
1.5500 BNB |
2.0170 BNB |
1.7790 BNB |
| 2020-12-22 |
2.0620 BNB |
599.2450 ZEC |
2.1140 BNB |
2.0070 BNB |
2.1150 BNB |
2.0230 BNB |
| 2020-12-21 |
2.1467 BNB |
1,122.0090 ZEC |
2.1500 BNB |
2.0910 BNB |
2.2060 BNB |
2.1140 BNB |
| 2020-12-20 |
2.1656 BNB |
1,000.7140 ZEC |
2.2160 BNB |
2.1100 BNB |
2.2260 BNB |
2.1500 BNB |
| 2020-12-19 |
2.2723 BNB |
925.5170 ZEC |
2.3950 BNB |
2.1860 BNB |
2.4000 BNB |
2.2160 BNB |
| 2020-12-18 |
2.4085 BNB |
540.8790 ZEC |
2.4660 BNB |
2.3660 BNB |
2.4990 BNB |
2.3940 BNB |
| 2020-12-17 |
2.4533 BNB |
1,539.6270 ZEC |
2.3980 BNB |
2.3580 BNB |
2.6200 BNB |
2.4590 BNB |
| 2020-12-16 |
2.3567 BNB |
1,098.8800 ZEC |
2.3040 BNB |
2.2870 BNB |
2.4130 BNB |
2.3900 BNB |
| 2020-12-15 |
2.2755 BNB |
422.6820 ZEC |
2.2680 BNB |
2.2320 BNB |
2.3300 BNB |
2.2960 BNB |
| 2020-12-14 |
2.2910 BNB |
885.0070 ZEC |
2.3520 BNB |
2.2250 BNB |
2.3550 BNB |
2.2620 BNB |
| 2020-12-13 |
2.3488 BNB |
360.3990 ZEC |
2.3390 BNB |
2.3200 BNB |
2.3870 BNB |
2.3420 BNB |
| 2020-12-12 |
2.3556 BNB |
183.9170 ZEC |
2.3350 BNB |
2.3310 BNB |
2.3780 BNB |
2.3530 BNB |
| 2020-12-11 |
2.3596 BNB |
164.5000 ZEC |
2.3830 BNB |
2.3300 BNB |
2.3900 BNB |
2.3380 BNB |
| 2020-12-10 |
2.4197 BNB |
333.9620 ZEC |
2.4720 BNB |
2.3550 BNB |
2.4790 BNB |
2.3910 BNB |
| 2020-12-09 |
2.4688 BNB |
647.9180 ZEC |
2.5080 BNB |
2.4130 BNB |
2.5610 BNB |
2.4670 BNB |
| 2020-12-08 |
2.5443 BNB |
299.6740 ZEC |
2.5770 BNB |
2.5060 BNB |
2.5800 BNB |
2.5110 BNB |
| 2020-12-07 |
2.5538 BNB |
533.2940 ZEC |
2.5380 BNB |
2.5110 BNB |
2.6160 BNB |
2.5730 BNB |
| 2020-12-06 |
2.4611 BNB |
726.7190 ZEC |
2.4220 BNB |
2.3950 BNB |
2.5420 BNB |
2.5310 BNB |
| 2020-12-05 |
2.4231 BNB |
273.6860 ZEC |
2.3870 BNB |
2.3870 BNB |
2.4480 BNB |
2.4170 BNB |
| 2020-12-04 |
2.4453 BNB |
696.9050 ZEC |
2.4640 BNB |
2.3670 BNB |
2.5110 BNB |
2.3790 BNB |
| 2020-12-03 |
2.4960 BNB |
601.5020 ZEC |
2.5350 BNB |
2.4560 BNB |
2.5350 BNB |
2.4650 BNB |
| 2020-12-02 |
2.4897 BNB |
624.9120 ZEC |
2.4870 BNB |
2.4590 BNB |
2.5440 BNB |
2.5360 BNB |
| 2020-12-01 |
2.5327 BNB |
1,284.5380 ZEC |
2.5060 BNB |
2.4320 BNB |
2.6100 BNB |
2.4780 BNB |
| 2020-11-30 |
2.5142 BNB |
1,056.7430 ZEC |
2.4990 BNB |
2.4610 BNB |
2.5650 BNB |
2.5050 BNB |
| 2020-11-29 |
2.5104 BNB |
539.3900 ZEC |
2.5800 BNB |
2.4350 BNB |
2.6150 BNB |
2.4960 BNB |
| 2020-11-28 |
2.5316 BNB |
672.0300 ZEC |
2.4460 BNB |
2.4340 BNB |
2.6180 BNB |
2.5840 BNB |
| 2020-11-27 |
2.4423 BNB |
447.9840 ZEC |
2.4910 BNB |
2.4110 BNB |
2.4940 BNB |
2.4430 BNB |
| 2020-11-26 |
2.4585 BNB |
2,303.0010 ZEC |
2.4910 BNB |
2.3520 BNB |
2.5950 BNB |
2.4900 BNB |
| 2020-11-25 |
2.4986 BNB |
1,598.3720 ZEC |
2.5630 BNB |
2.4210 BNB |
2.5770 BNB |
2.4910 BNB |
| 2020-11-24 |
2.5315 BNB |
5,664.9110 ZEC |
2.5710 BNB |
2.3280 BNB |
2.6880 BNB |
2.5550 BNB |
| 2020-11-23 |
2.4722 BNB |
2,673.2420 ZEC |
2.2950 BNB |
2.2390 BNB |
2.6500 BNB |
2.5630 BNB |
| 2020-11-22 |
2.3091 BNB |
1,215.1880 ZEC |
2.3870 BNB |
2.2380 BNB |
2.4100 BNB |
2.2900 BNB |
| 2020-11-21 |
2.2895 BNB |
1,837.9770 ZEC |
2.1910 BNB |
2.1910 BNB |
2.3950 BNB |
2.3850 BNB |
| 2020-11-20 |
2.2078 BNB |
848.4770 ZEC |
2.2270 BNB |
2.1660 BNB |
2.2540 BNB |
2.1900 BNB |
| 2020-11-19 |
2.2152 BNB |
1,243.3120 ZEC |
2.2510 BNB |
2.1820 BNB |
2.2780 BNB |
2.2200 BNB |
| 2020-11-18 |
2.2690 BNB |
1,524.5490 ZEC |
2.3470 BNB |
2.1860 BNB |
2.3630 BNB |
2.2480 BNB |
| 2020-11-17 |
2.3048 BNB |
822.2620 ZEC |
2.3050 BNB |
2.2560 BNB |
2.3590 BNB |
2.3400 BNB |
| 2020-11-16 |
2.3189 BNB |
1,403.1110 ZEC |
2.2130 BNB |
2.1930 BNB |
2.4030 BNB |
2.3170 BNB |
| 2020-11-15 |
2.2343 BNB |
552.0490 ZEC |
2.2870 BNB |
2.1910 BNB |
2.2870 BNB |
2.2120 BNB |
| 2020-11-14 |
2.2842 BNB |
685.0080 ZEC |
2.3390 BNB |
2.2450 BNB |
2.3390 BNB |
2.2890 BNB |
| 2020-11-13 |
2.2779 BNB |
1,084.1630 ZEC |
2.2830 BNB |
2.2000 BNB |
2.3460 BNB |
2.3320 BNB |
| 2020-11-12 |
2.2157 BNB |
2,016.2780 ZEC |
2.1040 BNB |
2.0810 BNB |
2.2960 BNB |
2.2740 BNB |
| 2020-11-11 |
2.1256 BNB |
400.2750 ZEC |
2.0910 BNB |
2.0800 BNB |
2.1500 BNB |
2.1090 BNB |
| 2020-11-10 |
2.1609 BNB |
947.5780 ZEC |
2.0920 BNB |
2.0720 BNB |
2.2270 BNB |
2.0900 BNB |
| 2020-11-09 |
2.0942 BNB |
524.2200 ZEC |
2.1300 BNB |
2.0670 BNB |
2.1310 BNB |
2.0800 BNB |
| 2020-11-08 |
2.1084 BNB |
494.2850 ZEC |
2.0690 BNB |
2.0380 BNB |
2.1620 BNB |
2.1340 BNB |
| 2020-11-07 |
2.0767 BNB |
1,309.4260 ZEC |
2.1170 BNB |
2.0070 BNB |
2.1500 BNB |
2.0800 BNB |