Identifier on Binance: ZECBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-14 |
1.2595 BNB |
2,109.8320 ZEC |
1.3400 BNB |
1.1510 BNB |
1.1850 BNB |
1.1510 BNB |
| 2021-02-13 |
1.2640 BNB |
5,042.1270 ZEC |
1.0470 BNB |
1.0380 BNB |
1.0910 BNB |
1.3220 BNB |
| 2021-02-12 |
1.0613 BNB |
3,485.9520 ZEC |
1.1440 BNB |
0.9900 BNB |
1.0270 BNB |
1.0860 BNB |
| 2021-02-11 |
1.0672 BNB |
5,844.3170 ZEC |
0.9080 BNB |
0.8870 BNB |
0.9250 BNB |
1.1400 BNB |
| 2021-02-10 |
0.8793 BNB |
4,404.7600 ZEC |
0.9990 BNB |
0.7810 BNB |
0.8250 BNB |
0.9150 BNB |
| 2021-02-09 |
1.1129 BNB |
151.4105 ZEC |
1.2320 BNB |
0.9320 BNB |
1.0050 BNB |
1.0190 BNB |
| 2021-02-08 |
1.2402 BNB |
174.0350 ZEC |
1.3530 BNB |
1.2280 BNB |
1.3580 BNB |
1.2380 BNB |
| 2021-02-07 |
1.3475 BNB |
996.1910 ZEC |
1.2910 BNB |
1.2770 BNB |
1.3910 BNB |
1.3520 BNB |
| 2021-02-06 |
1.3823 BNB |
1,770.2350 ZEC |
1.4320 BNB |
1.2880 BNB |
1.5270 BNB |
1.2960 BNB |
| 2021-02-05 |
1.5092 BNB |
1,942.6280 ZEC |
1.6070 BNB |
1.3930 BNB |
1.6500 BNB |
1.4150 BNB |
| 2021-02-04 |
1.7174 BNB |
1,572.8460 ZEC |
1.8230 BNB |
1.5960 BNB |
1.8300 BNB |
1.6090 BNB |
| 2021-02-03 |
1.8688 BNB |
1,244.5400 ZEC |
1.8140 BNB |
1.8060 BNB |
1.9130 BNB |
1.8300 BNB |
| 2021-02-02 |
1.8055 BNB |
2,522.4320 ZEC |
1.7260 BNB |
1.7030 BNB |
1.8750 BNB |
1.8070 BNB |
| 2021-02-01 |
1.8643 BNB |
1,993.8950 ZEC |
1.9360 BNB |
1.6770 BNB |
1.9870 BNB |
1.7220 BNB |
| 2021-01-31 |
1.9451 BNB |
2,155.5480 ZEC |
1.8810 BNB |
1.8750 BNB |
2.0520 BNB |
1.9290 BNB |
| 2021-01-30 |
1.8970 BNB |
626.5340 ZEC |
1.9930 BNB |
1.8550 BNB |
2.0020 BNB |
1.8810 BNB |
| 2021-01-29 |
1.9995 BNB |
778.9950 ZEC |
2.0490 BNB |
1.9440 BNB |
2.0900 BNB |
1.9990 BNB |
| 2021-01-28 |
1.9795 BNB |
1,224.7520 ZEC |
1.9210 BNB |
1.8970 BNB |
2.0990 BNB |
2.0420 BNB |
| 2021-01-27 |
1.9878 BNB |
814.6500 ZEC |
2.1400 BNB |
1.9210 BNB |
2.1410 BNB |
1.9210 BNB |
| 2021-01-26 |
2.1299 BNB |
640.0100 ZEC |
2.1000 BNB |
2.0710 BNB |
2.1720 BNB |
2.1320 BNB |
| 2021-01-25 |
2.1772 BNB |
1,186.1150 ZEC |
2.1580 BNB |
2.1040 BNB |
2.2530 BNB |
2.1040 BNB |
| 2021-01-24 |
2.1710 BNB |
906.5170 ZEC |
2.0980 BNB |
2.0890 BNB |
2.3930 BNB |
2.1570 BNB |
| 2021-01-23 |
2.1335 BNB |
432.1260 ZEC |
2.1390 BNB |
2.0800 BNB |
2.1740 BNB |
2.1010 BNB |
| 2021-01-22 |
2.1322 BNB |
972.2160 ZEC |
2.1440 BNB |
2.0500 BNB |
2.2490 BNB |
2.1280 BNB |
| 2021-01-21 |
2.2308 BNB |
917.2090 ZEC |
2.3360 BNB |
2.1490 BNB |
2.3420 BNB |
2.1490 BNB |
| 2021-01-20 |
2.3599 BNB |
1,396.2780 ZEC |
2.4120 BNB |
2.2440 BNB |
2.4470 BNB |
2.3250 BNB |
| 2021-01-19 |
2.3859 BNB |
2,702.6560 ZEC |
2.2810 BNB |
2.2420 BNB |
2.5470 BNB |
2.4030 BNB |
| 2021-01-18 |
2.2739 BNB |
993.9140 ZEC |
2.2200 BNB |
2.1800 BNB |
2.3570 BNB |
2.2960 BNB |
| 2021-01-17 |
2.3481 BNB |
1,104.2360 ZEC |
2.5180 BNB |
2.1830 BNB |
2.5250 BNB |
2.2360 BNB |
| 2021-01-16 |
2.5203 BNB |
1,164.9520 ZEC |
2.5320 BNB |
2.3600 BNB |
2.6580 BNB |
2.5120 BNB |
| 2021-01-15 |
2.5981 BNB |
863.0030 ZEC |
2.6560 BNB |
2.4520 BNB |
2.7730 BNB |
2.5270 BNB |
| 2021-01-14 |
2.7393 BNB |
764.6390 ZEC |
2.9260 BNB |
2.6190 BNB |
2.9360 BNB |
2.6650 BNB |
| 2021-01-13 |
2.8151 BNB |
3,091.5160 ZEC |
2.5980 BNB |
2.4870 BNB |
3.1160 BNB |
2.9460 BNB |
| 2021-01-12 |
2.5147 BNB |
2,686.0650 ZEC |
2.3040 BNB |
2.2470 BNB |
2.6810 BNB |
2.6090 BNB |
| 2021-01-11 |
2.4182 BNB |
3,982.9710 ZEC |
2.2670 BNB |
2.1070 BNB |
2.7400 BNB |
2.3140 BNB |
| 2021-01-10 |
2.0438 BNB |
5,116.5010 ZEC |
1.7980 BNB |
1.7890 BNB |
2.3420 BNB |
2.2770 BNB |
| 2021-01-09 |
1.6950 BNB |
954.6370 ZEC |
1.6370 BNB |
1.5610 BNB |
1.8120 BNB |
1.7960 BNB |
| 2021-01-08 |
1.6035 BNB |
1,514.1980 ZEC |
1.5620 BNB |
1.5020 BNB |
1.6770 BNB |
1.6220 BNB |
| 2021-01-07 |
1.5955 BNB |
2,707.0570 ZEC |
1.5150 BNB |
1.5050 BNB |
1.6940 BNB |
1.5570 BNB |
| 2021-01-06 |
1.4967 BNB |
1,144.1100 ZEC |
1.4270 BNB |
1.4270 BNB |
1.5670 BNB |
1.5180 BNB |
| 2021-01-05 |
1.4707 BNB |
1,049.7690 ZEC |
1.4720 BNB |
1.4290 BNB |
1.5070 BNB |
1.4290 BNB |
| 2021-01-04 |
1.4875 BNB |
1,399.2980 ZEC |
1.4370 BNB |
1.4270 BNB |
1.5610 BNB |
1.4660 BNB |
| 2021-01-03 |
1.4773 BNB |
1,983.4600 ZEC |
1.5000 BNB |
1.4220 BNB |
1.5320 BNB |
1.4370 BNB |
| 2021-01-02 |
1.5286 BNB |
2,294.7140 ZEC |
1.5030 BNB |
1.4730 BNB |
1.5850 BNB |
1.5020 BNB |
| 2021-01-01 |
1.5623 BNB |
4,256.6550 ZEC |
1.7090 BNB |
1.4570 BNB |
1.7570 BNB |
1.5020 BNB |
| 2020-12-31 |
1.6858 BNB |
906.0020 ZEC |
1.6910 BNB |
1.6560 BNB |
1.7330 BNB |
1.7130 BNB |
| 2020-12-30 |
1.7110 BNB |
1,204.2540 ZEC |
1.6770 BNB |
1.6590 BNB |
1.7430 BNB |
1.6790 BNB |
| 2020-12-29 |
1.7366 BNB |
1,844.9110 ZEC |
1.9310 BNB |
1.6400 BNB |
1.9490 BNB |
1.6700 BNB |
| 2020-12-28 |
1.9574 BNB |
1,950.8560 ZEC |
2.0030 BNB |
1.9070 BNB |
2.0100 BNB |
1.9210 BNB |
| 2020-12-27 |
1.9952 BNB |
774.1610 ZEC |
1.9850 BNB |
1.9550 BNB |
2.0650 BNB |
1.9910 BNB |