Identifier on Binance: ZECBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-05 |
0.5299 BNB |
3,025.0470 ZEC |
0.5360 BNB |
0.5040 BNB |
0.5130 BNB |
0.5350 BNB |
| 2021-04-04 |
0.5440 BNB |
3,799.4430 ZEC |
0.5340 BNB |
0.5250 BNB |
0.5320 BNB |
0.5380 BNB |
| 2021-04-03 |
0.5177 BNB |
2,549.7510 ZEC |
0.5010 BNB |
0.4850 BNB |
0.4900 BNB |
0.5380 BNB |
| 2021-04-02 |
0.5000 BNB |
3,103.4800 ZEC |
0.4950 BNB |
0.4640 BNB |
0.4880 BNB |
0.5060 BNB |
| 2021-04-01 |
0.5002 BNB |
1,675.5980 ZEC |
0.5220 BNB |
0.4870 BNB |
0.4940 BNB |
0.4910 BNB |
| 2021-03-31 |
0.5069 BNB |
1,385.8490 ZEC |
0.4980 BNB |
0.4870 BNB |
0.4980 BNB |
0.5210 BNB |
| 2021-03-30 |
0.5146 BNB |
1,306.4600 ZEC |
0.5440 BNB |
0.4900 BNB |
0.4960 BNB |
0.4980 BNB |
| 2021-03-29 |
0.5486 BNB |
2,277.9370 ZEC |
0.5390 BNB |
0.5170 BNB |
0.5260 BNB |
0.5420 BNB |
| 2021-03-28 |
0.5172 BNB |
1,386.7100 ZEC |
0.4930 BNB |
0.4810 BNB |
0.4860 BNB |
0.5380 BNB |
| 2021-03-27 |
0.5071 BNB |
990.4300 ZEC |
0.5220 BNB |
0.4850 BNB |
0.4870 BNB |
0.4870 BNB |
| 2021-03-26 |
0.5193 BNB |
914.2650 ZEC |
0.5240 BNB |
0.5090 BNB |
0.5140 BNB |
0.5250 BNB |
| 2021-03-25 |
0.5098 BNB |
2,789.6680 ZEC |
0.5180 BNB |
0.4840 BNB |
0.5030 BNB |
0.5250 BNB |
| 2021-03-24 |
0.5309 BNB |
1,013.8970 ZEC |
0.5320 BNB |
0.5140 BNB |
0.5220 BNB |
0.5200 BNB |
| 2021-03-23 |
0.5417 BNB |
539.2180 ZEC |
0.5490 BNB |
0.5320 BNB |
0.5380 BNB |
0.5390 BNB |
| 2021-03-22 |
0.5503 BNB |
756.4950 ZEC |
0.5620 BNB |
0.5320 BNB |
0.5430 BNB |
0.5510 BNB |
| 2021-03-21 |
0.5685 BNB |
692.0250 ZEC |
0.5850 BNB |
0.5520 BNB |
0.5620 BNB |
0.5630 BNB |
| 2021-03-20 |
0.5803 BNB |
1,064.7760 ZEC |
0.5720 BNB |
0.5650 BNB |
0.5730 BNB |
0.5880 BNB |
| 2021-03-19 |
0.5573 BNB |
1,185.1860 ZEC |
0.5460 BNB |
0.5430 BNB |
0.5490 BNB |
0.5670 BNB |
| 2021-03-18 |
0.5392 BNB |
1,104.4240 ZEC |
0.5390 BNB |
0.5210 BNB |
0.5260 BNB |
0.5530 BNB |
| 2021-03-17 |
0.5482 BNB |
871.8230 ZEC |
0.5370 BNB |
0.5320 BNB |
0.5380 BNB |
0.5380 BNB |
| 2021-03-16 |
0.5394 BNB |
1,132.6420 ZEC |
0.5330 BNB |
0.5290 BNB |
0.5380 BNB |
0.5370 BNB |
| 2021-03-15 |
0.5399 BNB |
794.7160 ZEC |
0.5450 BNB |
0.5280 BNB |
0.5370 BNB |
0.5360 BNB |
| 2021-03-14 |
0.5568 BNB |
664.5420 ZEC |
0.5700 BNB |
0.5430 BNB |
0.5500 BNB |
0.5540 BNB |
| 2021-03-13 |
0.5487 BNB |
869.8890 ZEC |
0.5510 BNB |
0.5220 BNB |
0.5300 BNB |
0.5660 BNB |
| 2021-03-12 |
0.5464 BNB |
2,761.6960 ZEC |
0.5250 BNB |
0.5230 BNB |
0.5380 BNB |
0.5500 BNB |
| 2021-03-11 |
0.5090 BNB |
2,447.3020 ZEC |
0.5030 BNB |
0.4700 BNB |
0.5030 BNB |
0.5330 BNB |
| 2021-03-10 |
0.4798 BNB |
1,360.6050 ZEC |
0.4680 BNB |
0.4630 BNB |
0.4710 BNB |
0.4990 BNB |
| 2021-03-09 |
0.5056 BNB |
3,097.6250 ZEC |
0.5390 BNB |
0.4600 BNB |
0.4750 BNB |
0.4750 BNB |
| 2021-03-08 |
0.5436 BNB |
724.9790 ZEC |
0.5440 BNB |
0.5340 BNB |
0.5370 BNB |
0.5350 BNB |
| 2021-03-07 |
0.5408 BNB |
834.1170 ZEC |
0.5530 BNB |
0.5240 BNB |
0.5310 BNB |
0.5420 BNB |
| 2021-03-06 |
0.5466 BNB |
829.4920 ZEC |
0.5360 BNB |
0.5330 BNB |
0.5380 BNB |
0.5560 BNB |
| 2021-03-05 |
0.5344 BNB |
1,612.2840 ZEC |
0.5330 BNB |
0.5180 BNB |
0.5260 BNB |
0.5390 BNB |
| 2021-03-04 |
0.5177 BNB |
916.7270 ZEC |
0.5270 BNB |
0.5090 BNB |
0.5140 BNB |
0.5280 BNB |
| 2021-03-03 |
0.5155 BNB |
1,377.9660 ZEC |
0.5030 BNB |
0.5000 BNB |
0.5070 BNB |
0.5260 BNB |
| 2021-03-02 |
0.4893 BNB |
2,294.7890 ZEC |
0.4890 BNB |
0.4740 BNB |
0.4840 BNB |
0.5020 BNB |
| 2021-03-01 |
0.4930 BNB |
5,790.5930 ZEC |
0.5290 BNB |
0.4580 BNB |
0.4710 BNB |
0.4820 BNB |
| 2021-02-28 |
0.5385 BNB |
1,509.4540 ZEC |
0.5330 BNB |
0.5240 BNB |
0.5300 BNB |
0.5320 BNB |
| 2021-02-27 |
0.5365 BNB |
1,439.7170 ZEC |
0.5360 BNB |
0.5220 BNB |
0.5320 BNB |
0.5320 BNB |
| 2021-02-26 |
0.5281 BNB |
2,271.2580 ZEC |
0.5200 BNB |
0.5140 BNB |
0.5270 BNB |
0.5330 BNB |
| 2021-02-25 |
0.5344 BNB |
2,934.2060 ZEC |
0.5140 BNB |
0.5130 BNB |
0.5240 BNB |
0.5240 BNB |
| 2021-02-24 |
0.5153 BNB |
4,498.6210 ZEC |
0.5530 BNB |
0.4710 BNB |
0.4880 BNB |
0.5130 BNB |
| 2021-02-23 |
0.5552 BNB |
4,635.6990 ZEC |
0.5390 BNB |
0.5280 BNB |
0.5410 BNB |
0.5490 BNB |
| 2021-02-22 |
0.5639 BNB |
15,219.1410 ZEC |
0.5500 BNB |
0.5240 BNB |
0.5460 BNB |
0.5360 BNB |
| 2021-02-21 |
0.5950 BNB |
5,161.6740 ZEC |
0.6480 BNB |
0.5310 BNB |
0.5500 BNB |
0.5510 BNB |
| 2021-02-20 |
0.6145 BNB |
7,245.3150 ZEC |
0.5440 BNB |
0.5440 BNB |
0.5950 BNB |
0.6410 BNB |
| 2021-02-19 |
0.6508 BNB |
9,681.0220 ZEC |
0.8700 BNB |
0.5030 BNB |
0.5400 BNB |
0.5320 BNB |
| 2021-02-18 |
0.9004 BNB |
3,231.0330 ZEC |
1.0160 BNB |
0.8280 BNB |
0.8780 BNB |
0.8790 BNB |
| 2021-02-17 |
1.0945 BNB |
2,845.0000 ZEC |
1.1960 BNB |
0.9680 BNB |
1.0210 BNB |
1.0180 BNB |
| 2021-02-16 |
1.2297 BNB |
1,469.6240 ZEC |
1.2220 BNB |
1.1720 BNB |
1.1810 BNB |
1.1940 BNB |
| 2021-02-15 |
1.2212 BNB |
3,554.1360 ZEC |
1.1500 BNB |
1.0430 BNB |
1.1340 BNB |
1.2340 BNB |