Identifier on Binance: ZECBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-25 |
0.4218 BNB |
1,555.1460 ZEC |
0.4296 BNB |
0.4025 BNB |
0.4128 BNB |
0.4200 BNB |
| 2021-05-24 |
0.4642 BNB |
19,775.0730 ZEC |
0.4382 BNB |
0.4110 BNB |
0.4229 BNB |
0.4229 BNB |
| 2021-05-23 |
0.4541 BNB |
10,607.3340 ZEC |
0.4749 BNB |
0.4086 BNB |
0.4346 BNB |
0.4377 BNB |
| 2021-05-22 |
0.4711 BNB |
2,810.1450 ZEC |
0.4790 BNB |
0.4500 BNB |
0.4614 BNB |
0.4810 BNB |
| 2021-05-21 |
0.4787 BNB |
7,610.2420 ZEC |
0.4687 BNB |
0.4477 BNB |
0.4516 BNB |
0.4782 BNB |
| 2021-05-20 |
0.4616 BNB |
5,497.2920 ZEC |
0.4398 BNB |
0.4313 BNB |
0.4574 BNB |
0.4613 BNB |
| 2021-05-19 |
0.4675 BNB |
16,552.1060 ZEC |
0.5032 BNB |
0.3353 BNB |
0.4264 BNB |
0.4280 BNB |
| 2021-05-18 |
0.4839 BNB |
2,157.4750 ZEC |
0.4587 BNB |
0.4561 BNB |
0.4627 BNB |
0.4985 BNB |
| 2021-05-17 |
0.4753 BNB |
6,753.7690 ZEC |
0.4650 BNB |
0.4518 BNB |
0.4585 BNB |
0.4565 BNB |
| 2021-05-16 |
0.4727 BNB |
1,607.5810 ZEC |
0.4827 BNB |
0.4543 BNB |
0.4614 BNB |
0.4718 BNB |
| 2021-05-15 |
0.4984 BNB |
2,202.3240 ZEC |
0.5074 BNB |
0.4685 BNB |
0.4831 BNB |
0.4790 BNB |
| 2021-05-14 |
0.5081 BNB |
2,519.7350 ZEC |
0.5220 BNB |
0.4936 BNB |
0.5016 BNB |
0.4992 BNB |
| 2021-05-13 |
0.5093 BNB |
12,318.6750 ZEC |
0.4699 BNB |
0.4490 BNB |
0.5029 BNB |
0.5219 BNB |
| 2021-05-12 |
0.5113 BNB |
23,196.1180 ZEC |
0.4501 BNB |
0.4501 BNB |
0.4769 BNB |
0.5338 BNB |
| 2021-05-11 |
0.4363 BNB |
2,250.6910 ZEC |
0.4516 BNB |
0.4258 BNB |
0.4312 BNB |
0.4456 BNB |
| 2021-05-10 |
0.4609 BNB |
4,667.3880 ZEC |
0.4622 BNB |
0.4290 BNB |
0.4527 BNB |
0.4486 BNB |
| 2021-05-09 |
0.4640 BNB |
2,661.7570 ZEC |
0.4905 BNB |
0.4369 BNB |
0.4428 BNB |
0.4510 BNB |
| 2021-05-08 |
0.4935 BNB |
3,475.9860 ZEC |
0.5129 BNB |
0.4550 BNB |
0.4653 BNB |
0.4751 BNB |
| 2021-05-07 |
0.5082 BNB |
4,689.0060 ZEC |
0.4898 BNB |
0.4827 BNB |
0.4904 BNB |
0.5087 BNB |
| 2021-05-06 |
0.4691 BNB |
3,505.2380 ZEC |
0.4480 BNB |
0.4290 BNB |
0.4395 BNB |
0.4900 BNB |
| 2021-05-05 |
0.4233 BNB |
8,811.9320 ZEC |
0.3956 BNB |
0.3931 BNB |
0.4065 BNB |
0.4472 BNB |
| 2021-05-04 |
0.3853 BNB |
3,673.1190 ZEC |
0.3717 BNB |
0.3552 BNB |
0.3610 BNB |
0.3959 BNB |
| 2021-05-03 |
0.3870 BNB |
3,615.9090 ZEC |
0.3939 BNB |
0.3690 BNB |
0.3738 BNB |
0.3717 BNB |
| 2021-05-02 |
0.4013 BNB |
2,135.3990 ZEC |
0.4168 BNB |
0.3870 BNB |
0.3935 BNB |
0.3925 BNB |
| 2021-05-01 |
0.4000 BNB |
4,502.1760 ZEC |
0.3955 BNB |
0.3835 BNB |
0.3990 BNB |
0.4124 BNB |
| 2021-04-30 |
0.3897 BNB |
2,855.3010 ZEC |
0.3824 BNB |
0.3778 BNB |
0.3861 BNB |
0.3909 BNB |
| 2021-04-29 |
0.3959 BNB |
2,190.8020 ZEC |
0.4268 BNB |
0.3828 BNB |
0.3869 BNB |
0.3867 BNB |
| 2021-04-28 |
0.4215 BNB |
1,625.4690 ZEC |
0.4255 BNB |
0.4125 BNB |
0.4181 BNB |
0.4305 BNB |
| 2021-04-27 |
0.4158 BNB |
2,759.7610 ZEC |
0.4267 BNB |
0.3959 BNB |
0.4031 BNB |
0.4232 BNB |
| 2021-04-26 |
0.4108 BNB |
1,018.1620 ZEC |
0.3989 BNB |
0.3980 BNB |
0.4039 BNB |
0.4287 BNB |
| 2021-04-25 |
0.4081 BNB |
1,346.4540 ZEC |
0.4000 BNB |
0.3910 BNB |
0.3984 BNB |
0.4010 BNB |
| 2021-04-24 |
0.4077 BNB |
2,012.1620 ZEC |
0.4170 BNB |
0.3980 BNB |
0.4010 BNB |
0.4010 BNB |
| 2021-04-23 |
0.4101 BNB |
4,628.0970 ZEC |
0.4420 BNB |
0.3650 BNB |
0.4050 BNB |
0.4210 BNB |
| 2021-04-22 |
0.4344 BNB |
3,564.1250 ZEC |
0.4360 BNB |
0.4160 BNB |
0.4290 BNB |
0.4400 BNB |
| 2021-04-21 |
0.4202 BNB |
3,279.0670 ZEC |
0.4240 BNB |
0.4050 BNB |
0.4140 BNB |
0.4380 BNB |
| 2021-04-20 |
0.4421 BNB |
3,776.7040 ZEC |
0.4470 BNB |
0.4150 BNB |
0.4280 BNB |
0.4240 BNB |
| 2021-04-19 |
0.4825 BNB |
3,993.3650 ZEC |
0.5420 BNB |
0.4460 BNB |
0.4570 BNB |
0.4480 BNB |
| 2021-04-18 |
0.4959 BNB |
7,828.5870 ZEC |
0.5460 BNB |
0.4110 BNB |
0.4910 BNB |
0.5330 BNB |
| 2021-04-17 |
0.5370 BNB |
9,441.1380 ZEC |
0.5340 BNB |
0.5060 BNB |
0.5240 BNB |
0.5480 BNB |
| 2021-04-16 |
0.4886 BNB |
6,542.9260 ZEC |
0.4650 BNB |
0.4570 BNB |
0.4710 BNB |
0.5270 BNB |
| 2021-04-15 |
0.4505 BNB |
4,749.6000 ZEC |
0.4340 BNB |
0.4340 BNB |
0.4480 BNB |
0.4640 BNB |
| 2021-04-14 |
0.4105 BNB |
3,562.6770 ZEC |
0.4080 BNB |
0.3920 BNB |
0.4010 BNB |
0.4500 BNB |
| 2021-04-13 |
0.3969 BNB |
9,118.2450 ZEC |
0.3700 BNB |
0.3680 BNB |
0.3890 BNB |
0.4120 BNB |
| 2021-04-12 |
0.3949 BNB |
7,736.0490 ZEC |
0.4250 BNB |
0.3570 BNB |
0.3710 BNB |
0.3750 BNB |
| 2021-04-11 |
0.4630 BNB |
5,882.6110 ZEC |
0.4390 BNB |
0.4220 BNB |
0.4360 BNB |
0.4280 BNB |
| 2021-04-10 |
0.4298 BNB |
5,286.5140 ZEC |
0.4300 BNB |
0.4070 BNB |
0.4130 BNB |
0.4330 BNB |
| 2021-04-09 |
0.4479 BNB |
4,210.9390 ZEC |
0.4420 BNB |
0.4310 BNB |
0.4380 BNB |
0.4350 BNB |
| 2021-04-08 |
0.4420 BNB |
2,114.5020 ZEC |
0.4580 BNB |
0.4270 BNB |
0.4340 BNB |
0.4400 BNB |
| 2021-04-07 |
0.4649 BNB |
3,580.3140 ZEC |
0.4740 BNB |
0.4400 BNB |
0.4520 BNB |
0.4510 BNB |
| 2021-04-06 |
0.4907 BNB |
3,322.0060 ZEC |
0.5330 BNB |
0.4590 BNB |
0.4660 BNB |
0.4770 BNB |