Identifier on Binance: ZECBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-14 |
0.3375 BNB |
472.7480 ZEC |
0.3364 BNB |
0.3341 BNB |
0.3365 BNB |
0.3385 BNB |
| 2021-07-13 |
0.3383 BNB |
376.3560 ZEC |
0.3415 BNB |
0.3328 BNB |
0.3348 BNB |
0.3389 BNB |
| 2021-07-12 |
0.3399 BNB |
618.0140 ZEC |
0.3436 BNB |
0.3353 BNB |
0.3379 BNB |
0.3393 BNB |
| 2021-07-11 |
0.3409 BNB |
358.8510 ZEC |
0.3417 BNB |
0.3379 BNB |
0.3394 BNB |
0.3430 BNB |
| 2021-07-10 |
0.3478 BNB |
376.3690 ZEC |
0.3498 BNB |
0.3400 BNB |
0.3420 BNB |
0.3417 BNB |
| 2021-07-09 |
0.3529 BNB |
689.2150 ZEC |
0.3541 BNB |
0.3462 BNB |
0.3489 BNB |
0.3549 BNB |
| 2021-07-08 |
0.3574 BNB |
309.2690 ZEC |
0.3619 BNB |
0.3500 BNB |
0.3535 BNB |
0.3535 BNB |
| 2021-07-07 |
0.3581 BNB |
1,465.3420 ZEC |
0.3674 BNB |
0.3498 BNB |
0.3543 BNB |
0.3587 BNB |
| 2021-07-06 |
0.3635 BNB |
1,682.9360 ZEC |
0.3677 BNB |
0.3578 BNB |
0.3615 BNB |
0.3652 BNB |
| 2021-07-05 |
0.3808 BNB |
933.8240 ZEC |
0.3888 BNB |
0.3740 BNB |
0.3770 BNB |
0.3770 BNB |
| 2021-07-04 |
0.3909 BNB |
959.8880 ZEC |
0.3900 BNB |
0.3805 BNB |
0.3864 BNB |
0.3937 BNB |
| 2021-07-03 |
0.3997 BNB |
1,337.6120 ZEC |
0.4102 BNB |
0.3874 BNB |
0.3894 BNB |
0.3894 BNB |
| 2021-07-02 |
0.4102 BNB |
866.2370 ZEC |
0.4175 BNB |
0.4026 BNB |
0.4061 BNB |
0.4061 BNB |
| 2021-07-01 |
0.4244 BNB |
1,560.3180 ZEC |
0.4319 BNB |
0.4172 BNB |
0.4217 BNB |
0.4260 BNB |
| 2021-06-30 |
0.4246 BNB |
13,920.8460 ZEC |
0.4207 BNB |
0.4181 BNB |
0.4245 BNB |
0.4288 BNB |
| 2021-06-29 |
0.4036 BNB |
2,583.0250 ZEC |
0.4073 BNB |
0.3880 BNB |
0.3943 BNB |
0.4126 BNB |
| 2021-06-28 |
0.3791 BNB |
2,141.0740 ZEC |
0.3709 BNB |
0.3610 BNB |
0.3677 BNB |
0.4058 BNB |
| 2021-06-27 |
0.3668 BNB |
1,366.3370 ZEC |
0.3713 BNB |
0.3583 BNB |
0.3601 BNB |
0.3688 BNB |
| 2021-06-26 |
0.3646 BNB |
1,666.0980 ZEC |
0.3562 BNB |
0.3524 BNB |
0.3586 BNB |
0.3701 BNB |
| 2021-06-25 |
0.3679 BNB |
1,448.9580 ZEC |
0.3659 BNB |
0.3607 BNB |
0.3662 BNB |
0.3662 BNB |
| 2021-06-24 |
0.3741 BNB |
2,361.9220 ZEC |
0.3787 BNB |
0.3622 BNB |
0.3645 BNB |
0.3645 BNB |
| 2021-06-23 |
0.3912 BNB |
624.0640 ZEC |
0.4075 BNB |
0.3715 BNB |
0.3741 BNB |
0.3748 BNB |
| 2021-06-22 |
0.3810 BNB |
1,609.3780 ZEC |
0.3724 BNB |
0.3634 BNB |
0.3671 BNB |
0.4063 BNB |
| 2021-06-21 |
0.3786 BNB |
1,387.2780 ZEC |
0.3875 BNB |
0.3544 BNB |
0.3603 BNB |
0.3644 BNB |
| 2021-06-20 |
0.3851 BNB |
1,954.0820 ZEC |
0.3829 BNB |
0.3789 BNB |
0.3841 BNB |
0.3852 BNB |
| 2021-06-19 |
0.3875 BNB |
495.3380 ZEC |
0.3921 BNB |
0.3780 BNB |
0.3805 BNB |
0.3805 BNB |
| 2021-06-18 |
0.3954 BNB |
1,161.9750 ZEC |
0.4046 BNB |
0.3885 BNB |
0.3935 BNB |
0.3955 BNB |
| 2021-06-17 |
0.4017 BNB |
446.1200 ZEC |
0.3934 BNB |
0.3932 BNB |
0.3984 BNB |
0.3984 BNB |
| 2021-06-16 |
0.3904 BNB |
1,069.7440 ZEC |
0.3711 BNB |
0.3680 BNB |
0.3717 BNB |
0.3961 BNB |
| 2021-06-15 |
0.3709 BNB |
177.3730 ZEC |
0.3759 BNB |
0.3640 BNB |
0.3669 BNB |
0.3695 BNB |
| 2021-06-14 |
0.3684 BNB |
635.5660 ZEC |
0.3639 BNB |
0.3559 BNB |
0.3611 BNB |
0.3689 BNB |
| 2021-06-13 |
0.3665 BNB |
416.4440 ZEC |
0.3651 BNB |
0.3578 BNB |
0.3609 BNB |
0.3636 BNB |
| 2021-06-12 |
0.3683 BNB |
698.5500 ZEC |
0.3571 BNB |
0.3556 BNB |
0.3614 BNB |
0.3659 BNB |
| 2021-06-11 |
0.3692 BNB |
533.8280 ZEC |
0.3795 BNB |
0.3567 BNB |
0.3616 BNB |
0.3567 BNB |
| 2021-06-10 |
0.3911 BNB |
1,764.9550 ZEC |
0.3884 BNB |
0.3810 BNB |
0.3825 BNB |
0.3810 BNB |
| 2021-06-09 |
0.3779 BNB |
932.6950 ZEC |
0.3732 BNB |
0.3656 BNB |
0.3712 BNB |
0.3846 BNB |
| 2021-06-08 |
0.3749 BNB |
846.5380 ZEC |
0.3773 BNB |
0.3690 BNB |
0.3708 BNB |
0.3708 BNB |
| 2021-06-07 |
0.3829 BNB |
1,195.1340 ZEC |
0.3814 BNB |
0.3759 BNB |
0.3797 BNB |
0.3821 BNB |
| 2021-06-06 |
0.3872 BNB |
1,209.5550 ZEC |
0.3952 BNB |
0.3764 BNB |
0.3813 BNB |
0.3811 BNB |
| 2021-06-05 |
0.3796 BNB |
874.5220 ZEC |
0.3972 BNB |
0.3727 BNB |
0.3784 BNB |
0.3957 BNB |
| 2021-06-04 |
0.4017 BNB |
509.8410 ZEC |
0.4026 BNB |
0.3941 BNB |
0.3989 BNB |
0.3982 BNB |
| 2021-06-03 |
0.4071 BNB |
787.6900 ZEC |
0.4082 BNB |
0.3999 BNB |
0.4040 BNB |
0.4023 BNB |
| 2021-06-02 |
0.4078 BNB |
7,111.3840 ZEC |
0.4250 BNB |
0.3857 BNB |
0.3953 BNB |
0.4106 BNB |
| 2021-06-01 |
0.4456 BNB |
2,460.8960 ZEC |
0.4558 BNB |
0.4254 BNB |
0.4299 BNB |
0.4265 BNB |
| 2021-05-31 |
0.4509 BNB |
2,846.6480 ZEC |
0.4618 BNB |
0.4382 BNB |
0.4434 BNB |
0.4544 BNB |
| 2021-05-30 |
0.4730 BNB |
1,353.5500 ZEC |
0.4903 BNB |
0.4564 BNB |
0.4629 BNB |
0.4611 BNB |
| 2021-05-29 |
0.5147 BNB |
6,914.9320 ZEC |
0.5006 BNB |
0.4766 BNB |
0.4850 BNB |
0.4827 BNB |
| 2021-05-28 |
0.4557 BNB |
4,198.8760 ZEC |
0.4042 BNB |
0.4016 BNB |
0.4083 BNB |
0.4803 BNB |
| 2021-05-27 |
0.4091 BNB |
1,240.5660 ZEC |
0.4200 BNB |
0.3956 BNB |
0.4027 BNB |
0.4016 BNB |
| 2021-05-26 |
0.4166 BNB |
1,247.8760 ZEC |
0.4260 BNB |
0.4026 BNB |
0.4086 BNB |
0.4149 BNB |