Identifier on Binance: ZECBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-02 |
0.3101 BNB |
388.2350 ZEC |
0.3079 BNB |
0.3007 BNB |
0.3063 BNB |
0.3130 BNB |
| 2021-09-01 |
0.3094 BNB |
1,065.5950 ZEC |
0.3111 BNB |
0.3003 BNB |
0.3038 BNB |
0.3107 BNB |
| 2021-08-31 |
0.3100 BNB |
418.5070 ZEC |
0.3063 BNB |
0.3060 BNB |
0.3083 BNB |
0.3108 BNB |
| 2021-08-30 |
0.3056 BNB |
346.4680 ZEC |
0.3111 BNB |
0.3032 BNB |
0.3054 BNB |
0.3069 BNB |
| 2021-08-29 |
0.3092 BNB |
407.5450 ZEC |
0.3106 BNB |
0.3045 BNB |
0.3059 BNB |
0.3083 BNB |
| 2021-08-28 |
0.3069 BNB |
485.9530 ZEC |
0.3074 BNB |
0.3032 BNB |
0.3057 BNB |
0.3117 BNB |
| 2021-08-27 |
0.3021 BNB |
628.3400 ZEC |
0.3016 BNB |
0.2976 BNB |
0.3009 BNB |
0.3074 BNB |
| 2021-08-26 |
0.3107 BNB |
525.5010 ZEC |
0.3262 BNB |
0.3005 BNB |
0.3032 BNB |
0.3028 BNB |
| 2021-08-25 |
0.3206 BNB |
476.6560 ZEC |
0.3303 BNB |
0.3124 BNB |
0.3147 BNB |
0.3229 BNB |
| 2021-08-24 |
0.3348 BNB |
746.5850 ZEC |
0.3311 BNB |
0.3274 BNB |
0.3312 BNB |
0.3304 BNB |
| 2021-08-23 |
0.3310 BNB |
1,911.5940 ZEC |
0.3581 BNB |
0.3215 BNB |
0.3258 BNB |
0.3261 BNB |
| 2021-08-22 |
0.3507 BNB |
508.2560 ZEC |
0.3477 BNB |
0.3463 BNB |
0.3488 BNB |
0.3573 BNB |
| 2021-08-21 |
0.3365 BNB |
897.5900 ZEC |
0.3363 BNB |
0.3308 BNB |
0.3332 BNB |
0.3406 BNB |
| 2021-08-20 |
0.3435 BNB |
906.7130 ZEC |
0.3421 BNB |
0.3372 BNB |
0.3417 BNB |
0.3372 BNB |
| 2021-08-19 |
0.3443 BNB |
421.3810 ZEC |
0.3540 BNB |
0.3354 BNB |
0.3389 BNB |
0.3414 BNB |
| 2021-08-18 |
0.3517 BNB |
335.3350 ZEC |
0.3514 BNB |
0.3479 BNB |
0.3513 BNB |
0.3536 BNB |
| 2021-08-17 |
0.3610 BNB |
779.4530 ZEC |
0.3601 BNB |
0.3531 BNB |
0.3574 BNB |
0.3566 BNB |
| 2021-08-16 |
0.3697 BNB |
2,872.4270 ZEC |
0.3740 BNB |
0.3521 BNB |
0.3572 BNB |
0.3640 BNB |
| 2021-08-15 |
0.3667 BNB |
732.2740 ZEC |
0.3550 BNB |
0.3513 BNB |
0.3547 BNB |
0.3732 BNB |
| 2021-08-14 |
0.3499 BNB |
360.8980 ZEC |
0.3547 BNB |
0.3429 BNB |
0.3464 BNB |
0.3531 BNB |
| 2021-08-13 |
0.3493 BNB |
927.7520 ZEC |
0.3477 BNB |
0.3438 BNB |
0.3466 BNB |
0.3504 BNB |
| 2021-08-12 |
0.3533 BNB |
607.2110 ZEC |
0.3534 BNB |
0.3434 BNB |
0.3457 BNB |
0.3476 BNB |
| 2021-08-11 |
0.3511 BNB |
900.4310 ZEC |
0.3547 BNB |
0.3439 BNB |
0.3475 BNB |
0.3506 BNB |
| 2021-08-10 |
0.3601 BNB |
377.4520 ZEC |
0.3697 BNB |
0.3500 BNB |
0.3534 BNB |
0.3565 BNB |
| 2021-08-09 |
0.3635 BNB |
762.3830 ZEC |
0.3610 BNB |
0.3553 BNB |
0.3577 BNB |
0.3677 BNB |
| 2021-08-08 |
0.3679 BNB |
655.6260 ZEC |
0.3781 BNB |
0.3593 BNB |
0.3631 BNB |
0.3650 BNB |
| 2021-08-07 |
0.3670 BNB |
16,511.1040 ZEC |
0.3720 BNB |
0.3585 BNB |
0.3608 BNB |
0.3796 BNB |
| 2021-08-06 |
0.3645 BNB |
662.3570 ZEC |
0.3516 BNB |
0.3497 BNB |
0.3523 BNB |
0.3724 BNB |
| 2021-08-05 |
0.3538 BNB |
431.6520 ZEC |
0.3517 BNB |
0.3483 BNB |
0.3516 BNB |
0.3535 BNB |
| 2021-08-04 |
0.3559 BNB |
535.4980 ZEC |
0.3523 BNB |
0.3510 BNB |
0.3540 BNB |
0.3523 BNB |
| 2021-08-03 |
0.3492 BNB |
508.1130 ZEC |
0.3484 BNB |
0.3404 BNB |
0.3424 BNB |
0.3566 BNB |
| 2021-08-02 |
0.3530 BNB |
382.3380 ZEC |
0.3478 BNB |
0.3447 BNB |
0.3469 BNB |
0.3469 BNB |
| 2021-08-01 |
0.3475 BNB |
1,409.4160 ZEC |
0.3346 BNB |
0.3343 BNB |
0.3376 BNB |
0.3480 BNB |
| 2021-07-31 |
0.3438 BNB |
1,484.1220 ZEC |
0.3397 BNB |
0.3316 BNB |
0.3330 BNB |
0.3343 BNB |
| 2021-07-30 |
0.3379 BNB |
404.1720 ZEC |
0.3410 BNB |
0.3328 BNB |
0.3343 BNB |
0.3423 BNB |
| 2021-07-29 |
0.3373 BNB |
498.8150 ZEC |
0.3376 BNB |
0.3318 BNB |
0.3356 BNB |
0.3414 BNB |
| 2021-07-28 |
0.3289 BNB |
357.3420 ZEC |
0.3289 BNB |
0.3252 BNB |
0.3289 BNB |
0.3328 BNB |
| 2021-07-27 |
0.3256 BNB |
492.3110 ZEC |
0.3333 BNB |
0.3210 BNB |
0.3239 BNB |
0.3296 BNB |
| 2021-07-26 |
0.3312 BNB |
1,769.1160 ZEC |
0.3299 BNB |
0.3234 BNB |
0.3274 BNB |
0.3332 BNB |
| 2021-07-25 |
0.3275 BNB |
546.3750 ZEC |
0.3323 BNB |
0.3240 BNB |
0.3246 BNB |
0.3266 BNB |
| 2021-07-24 |
0.3319 BNB |
12,258.3350 ZEC |
0.3273 BNB |
0.3242 BNB |
0.3265 BNB |
0.3292 BNB |
| 2021-07-23 |
0.3303 BNB |
2,978.5340 ZEC |
0.3314 BNB |
0.3233 BNB |
0.3267 BNB |
0.3281 BNB |
| 2021-07-22 |
0.3228 BNB |
3,009.3840 ZEC |
0.3215 BNB |
0.3157 BNB |
0.3178 BNB |
0.3292 BNB |
| 2021-07-21 |
0.3227 BNB |
500.8780 ZEC |
0.3225 BNB |
0.3158 BNB |
0.3190 BNB |
0.3225 BNB |
| 2021-07-20 |
0.3247 BNB |
1,188.8430 ZEC |
0.3174 BNB |
0.3159 BNB |
0.3225 BNB |
0.3267 BNB |
| 2021-07-19 |
0.3358 BNB |
2,190.9840 ZEC |
0.3108 BNB |
0.3076 BNB |
0.3099 BNB |
0.3220 BNB |
| 2021-07-18 |
0.3148 BNB |
423.1800 ZEC |
0.3101 BNB |
0.3058 BNB |
0.3080 BNB |
0.3096 BNB |
| 2021-07-17 |
0.3122 BNB |
287.8730 ZEC |
0.3081 BNB |
0.3081 BNB |
0.3101 BNB |
0.3103 BNB |
| 2021-07-16 |
0.3105 BNB |
310.4080 ZEC |
0.3153 BNB |
0.3052 BNB |
0.3076 BNB |
0.3076 BNB |
| 2021-07-15 |
0.3258 BNB |
577.5790 ZEC |
0.3373 BNB |
0.3138 BNB |
0.3178 BNB |
0.3184 BNB |