Identifier on Binance: ZECBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-22 |
0.3358 BNB |
1,117.9490 ZEC |
0.3313 BNB |
0.3227 BNB |
0.3272 BNB |
0.3439 BNB |
| 2021-10-21 |
0.3161 BNB |
1,934.2630 ZEC |
0.2993 BNB |
0.2986 BNB |
0.2996 BNB |
0.3344 BNB |
| 2021-10-20 |
0.2996 BNB |
2,700.4110 ZEC |
0.2971 BNB |
0.2959 BNB |
0.2973 BNB |
0.2973 BNB |
| 2021-10-19 |
0.2946 BNB |
783.5950 ZEC |
0.2892 BNB |
0.2878 BNB |
0.2892 BNB |
0.2952 BNB |
| 2021-10-18 |
0.2958 BNB |
1,387.7490 ZEC |
0.2924 BNB |
0.2831 BNB |
0.2878 BNB |
0.2883 BNB |
| 2021-10-17 |
0.2850 BNB |
1,127.5370 ZEC |
0.2699 BNB |
0.2685 BNB |
0.2699 BNB |
0.2980 BNB |
| 2021-10-16 |
0.2677 BNB |
1,057.9140 ZEC |
0.2672 BNB |
0.2613 BNB |
0.2629 BNB |
0.2698 BNB |
| 2021-10-15 |
0.2621 BNB |
1,049.7990 ZEC |
0.2580 BNB |
0.2565 BNB |
0.2590 BNB |
0.2656 BNB |
| 2021-10-14 |
0.2554 BNB |
681.4190 ZEC |
0.2533 BNB |
0.2510 BNB |
0.2545 BNB |
0.2579 BNB |
| 2021-10-13 |
0.2528 BNB |
2,708.6160 ZEC |
0.2613 BNB |
0.2283 BNB |
0.2504 BNB |
0.2546 BNB |
| 2021-10-12 |
0.2745 BNB |
1,057.1270 ZEC |
0.2887 BNB |
0.2627 BNB |
0.2648 BNB |
0.2648 BNB |
| 2021-10-11 |
0.2937 BNB |
981.3850 ZEC |
0.2949 BNB |
0.2875 BNB |
0.2881 BNB |
0.2881 BNB |
| 2021-10-10 |
0.3003 BNB |
542.7040 ZEC |
0.3013 BNB |
0.2967 BNB |
0.2976 BNB |
0.2976 BNB |
| 2021-10-09 |
0.2990 BNB |
1,193.4120 ZEC |
0.2950 BNB |
0.2900 BNB |
0.2919 BNB |
0.3031 BNB |
| 2021-10-08 |
0.2934 BNB |
695.5100 ZEC |
0.2859 BNB |
0.2849 BNB |
0.2868 BNB |
0.2933 BNB |
| 2021-10-07 |
0.2876 BNB |
1,333.0780 ZEC |
0.2879 BNB |
0.2805 BNB |
0.2820 BNB |
0.2820 BNB |
| 2021-10-06 |
0.2832 BNB |
895.0170 ZEC |
0.2798 BNB |
0.2755 BNB |
0.2775 BNB |
0.2875 BNB |
| 2021-10-05 |
0.2743 BNB |
364.3020 ZEC |
0.2744 BNB |
0.2694 BNB |
0.2720 BNB |
0.2794 BNB |
| 2021-10-04 |
0.2750 BNB |
729.0030 ZEC |
0.2761 BNB |
0.2717 BNB |
0.2733 BNB |
0.2721 BNB |
| 2021-10-03 |
0.2713 BNB |
982.0970 ZEC |
0.2663 BNB |
0.2651 BNB |
0.2663 BNB |
0.2764 BNB |
| 2021-10-02 |
0.2704 BNB |
557.6880 ZEC |
0.2720 BNB |
0.2659 BNB |
0.2671 BNB |
0.2671 BNB |
| 2021-10-01 |
0.2746 BNB |
1,343.9780 ZEC |
0.2768 BNB |
0.2692 BNB |
0.2716 BNB |
0.2727 BNB |
| 2021-09-30 |
0.2805 BNB |
492.3430 ZEC |
0.2836 BNB |
0.2738 BNB |
0.2761 BNB |
0.2757 BNB |
| 2021-09-29 |
0.2958 BNB |
1,389.3600 ZEC |
0.3034 BNB |
0.2799 BNB |
0.2822 BNB |
0.2820 BNB |
| 2021-09-28 |
0.3102 BNB |
274.8020 ZEC |
0.3113 BNB |
0.3021 BNB |
0.3027 BNB |
0.3024 BNB |
| 2021-09-27 |
0.3181 BNB |
238.8840 ZEC |
0.3234 BNB |
0.3121 BNB |
0.3130 BNB |
0.3130 BNB |
| 2021-09-26 |
0.3198 BNB |
503.9990 ZEC |
0.3171 BNB |
0.3140 BNB |
0.3157 BNB |
0.3225 BNB |
| 2021-09-25 |
0.3127 BNB |
243.0110 ZEC |
0.3111 BNB |
0.3093 BNB |
0.3119 BNB |
0.3142 BNB |
| 2021-09-24 |
0.3169 BNB |
760.8710 ZEC |
0.3202 BNB |
0.3111 BNB |
0.3132 BNB |
0.3138 BNB |
| 2021-09-23 |
0.3214 BNB |
10,762.7990 ZEC |
0.3204 BNB |
0.3168 BNB |
0.3194 BNB |
0.3193 BNB |
| 2021-09-22 |
0.3230 BNB |
4,122.4690 ZEC |
0.3234 BNB |
0.3181 BNB |
0.3201 BNB |
0.3199 BNB |
| 2021-09-21 |
0.3229 BNB |
684.1570 ZEC |
0.3275 BNB |
0.3146 BNB |
0.3174 BNB |
0.3182 BNB |
| 2021-09-20 |
0.3230 BNB |
946.8480 ZEC |
0.3249 BNB |
0.3191 BNB |
0.3226 BNB |
0.3237 BNB |
| 2021-09-19 |
0.3357 BNB |
609.0310 ZEC |
0.3374 BNB |
0.3250 BNB |
0.3253 BNB |
0.3253 BNB |
| 2021-09-18 |
0.3391 BNB |
7,783.7390 ZEC |
0.3324 BNB |
0.3295 BNB |
0.3312 BNB |
0.3349 BNB |
| 2021-09-17 |
0.3298 BNB |
662.6700 ZEC |
0.3272 BNB |
0.3248 BNB |
0.3281 BNB |
0.3295 BNB |
| 2021-09-16 |
0.3316 BNB |
1,099.5400 ZEC |
0.3244 BNB |
0.3215 BNB |
0.3243 BNB |
0.3238 BNB |
| 2021-09-15 |
0.3148 BNB |
782.9670 ZEC |
0.3221 BNB |
0.3057 BNB |
0.3080 BNB |
0.3259 BNB |
| 2021-09-14 |
0.3198 BNB |
363.9520 ZEC |
0.3190 BNB |
0.3162 BNB |
0.3179 BNB |
0.3229 BNB |
| 2021-09-13 |
0.3160 BNB |
726.3140 ZEC |
0.3154 BNB |
0.3088 BNB |
0.3114 BNB |
0.3205 BNB |
| 2021-09-12 |
0.3157 BNB |
568.5600 ZEC |
0.3200 BNB |
0.3114 BNB |
0.3143 BNB |
0.3114 BNB |
| 2021-09-11 |
0.3190 BNB |
494.6760 ZEC |
0.3206 BNB |
0.3149 BNB |
0.3157 BNB |
0.3184 BNB |
| 2021-09-10 |
0.3233 BNB |
555.0500 ZEC |
0.3264 BNB |
0.3151 BNB |
0.3173 BNB |
0.3202 BNB |
| 2021-09-09 |
0.3319 BNB |
713.0010 ZEC |
0.3253 BNB |
0.3243 BNB |
0.3271 BNB |
0.3271 BNB |
| 2021-09-08 |
0.3248 BNB |
1,229.0420 ZEC |
0.3272 BNB |
0.3145 BNB |
0.3220 BNB |
0.3282 BNB |
| 2021-09-07 |
0.3330 BNB |
1,675.1410 ZEC |
0.3461 BNB |
0.3150 BNB |
0.3230 BNB |
0.3282 BNB |
| 2021-09-06 |
0.3480 BNB |
1,285.4140 ZEC |
0.3419 BNB |
0.3352 BNB |
0.3408 BNB |
0.3444 BNB |
| 2021-09-05 |
0.3328 BNB |
2,029.4550 ZEC |
0.3237 BNB |
0.3220 BNB |
0.3267 BNB |
0.3447 BNB |
| 2021-09-04 |
0.3195 BNB |
578.0710 ZEC |
0.3222 BNB |
0.3120 BNB |
0.3160 BNB |
0.3230 BNB |
| 2021-09-03 |
0.3097 BNB |
1,049.1570 ZEC |
0.3102 BNB |
0.3028 BNB |
0.3056 BNB |
0.3195 BNB |