Identifier on Binance: ZECBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-11 |
0.2940 BNB |
1,017.5090 ZEC |
0.2881 BNB |
0.2833 BNB |
0.2866 BNB |
0.2988 BNB |
| 2021-12-10 |
0.2941 BNB |
681.3900 ZEC |
0.2893 BNB |
0.2862 BNB |
0.2889 BNB |
0.2932 BNB |
| 2021-12-09 |
0.2940 BNB |
1,086.3080 ZEC |
0.2936 BNB |
0.2842 BNB |
0.2875 BNB |
0.2862 BNB |
| 2021-12-08 |
0.3020 BNB |
1,076.7380 ZEC |
0.3002 BNB |
0.2916 BNB |
0.2963 BNB |
0.2956 BNB |
| 2021-12-07 |
0.3052 BNB |
1,031.8000 ZEC |
0.3073 BNB |
0.2991 BNB |
0.3025 BNB |
0.3018 BNB |
| 2021-12-06 |
0.3131 BNB |
1,050.2760 ZEC |
0.3266 BNB |
0.2971 BNB |
0.3026 BNB |
0.3070 BNB |
| 2021-12-05 |
0.3225 BNB |
934.6540 ZEC |
0.3322 BNB |
0.3085 BNB |
0.3136 BNB |
0.3332 BNB |
| 2021-12-04 |
0.3232 BNB |
2,523.8840 ZEC |
0.3456 BNB |
0.2848 BNB |
0.3097 BNB |
0.3371 BNB |
| 2021-12-03 |
0.3616 BNB |
1,645.0740 ZEC |
0.3658 BNB |
0.3399 BNB |
0.3461 BNB |
0.3467 BNB |
| 2021-12-02 |
0.3560 BNB |
598.5310 ZEC |
0.3647 BNB |
0.3430 BNB |
0.3529 BNB |
0.3645 BNB |
| 2021-12-01 |
0.3655 BNB |
2,877.2200 ZEC |
0.3537 BNB |
0.3385 BNB |
0.3444 BNB |
0.3654 BNB |
| 2021-11-30 |
0.3676 BNB |
5,656.9350 ZEC |
0.3954 BNB |
0.3482 BNB |
0.3545 BNB |
0.3551 BNB |
| 2021-11-29 |
0.3995 BNB |
1,013.1370 ZEC |
0.3951 BNB |
0.3902 BNB |
0.3964 BNB |
0.4038 BNB |
| 2021-11-28 |
0.3928 BNB |
1,217.1240 ZEC |
0.4058 BNB |
0.3750 BNB |
0.3835 BNB |
0.3906 BNB |
| 2021-11-27 |
0.4300 BNB |
1,648.5300 ZEC |
0.4200 BNB |
0.4021 BNB |
0.4059 BNB |
0.4049 BNB |
| 2021-11-26 |
0.4410 BNB |
2,728.5300 ZEC |
0.4623 BNB |
0.4215 BNB |
0.4298 BNB |
0.4375 BNB |
| 2021-11-25 |
0.4468 BNB |
4,550.4330 ZEC |
0.4403 BNB |
0.4127 BNB |
0.4187 BNB |
0.4621 BNB |
| 2021-11-24 |
0.4344 BNB |
6,067.9140 ZEC |
0.3681 BNB |
0.3667 BNB |
0.3824 BNB |
0.4398 BNB |
| 2021-11-23 |
0.3607 BNB |
1,438.4100 ZEC |
0.3676 BNB |
0.3482 BNB |
0.3517 BNB |
0.3677 BNB |
| 2021-11-22 |
0.3768 BNB |
2,724.5590 ZEC |
0.3936 BNB |
0.3569 BNB |
0.3594 BNB |
0.3657 BNB |
| 2021-11-21 |
0.3436 BNB |
5,751.6840 ZEC |
0.2965 BNB |
0.2961 BNB |
0.2997 BNB |
0.3884 BNB |
| 2021-11-20 |
0.3074 BNB |
2,578.9780 ZEC |
0.2735 BNB |
0.2735 BNB |
0.2981 BNB |
0.2990 BNB |
| 2021-11-19 |
0.2832 BNB |
1,225.3720 ZEC |
0.2779 BNB |
0.2724 BNB |
0.2747 BNB |
0.2732 BNB |
| 2021-11-18 |
0.2740 BNB |
1,601.1450 ZEC |
0.2744 BNB |
0.2595 BNB |
0.2624 BNB |
0.2783 BNB |
| 2021-11-17 |
0.2777 BNB |
1,167.0590 ZEC |
0.2805 BNB |
0.2702 BNB |
0.2728 BNB |
0.2742 BNB |
| 2021-11-16 |
0.2942 BNB |
1,451.6540 ZEC |
0.3082 BNB |
0.2790 BNB |
0.2862 BNB |
0.2822 BNB |
| 2021-11-15 |
0.3093 BNB |
701.7500 ZEC |
0.3106 BNB |
0.3040 BNB |
0.3055 BNB |
0.3089 BNB |
| 2021-11-14 |
0.3043 BNB |
601.5450 ZEC |
0.3070 BNB |
0.2956 BNB |
0.3011 BNB |
0.3080 BNB |
| 2021-11-13 |
0.3262 BNB |
901.3340 ZEC |
0.3224 BNB |
0.3051 BNB |
0.3081 BNB |
0.3074 BNB |
| 2021-11-12 |
0.3208 BNB |
807.9900 ZEC |
0.3248 BNB |
0.3152 BNB |
0.3176 BNB |
0.3201 BNB |
| 2021-11-11 |
0.3278 BNB |
2,130.0980 ZEC |
0.2929 BNB |
0.2907 BNB |
0.2952 BNB |
0.3269 BNB |
| 2021-11-10 |
0.3028 BNB |
2,035.9400 ZEC |
0.3148 BNB |
0.2901 BNB |
0.2946 BNB |
0.2937 BNB |
| 2021-11-09 |
0.2899 BNB |
2,610.6940 ZEC |
0.2619 BNB |
0.2602 BNB |
0.2649 BNB |
0.3114 BNB |
| 2021-11-08 |
0.2585 BNB |
863.0220 ZEC |
0.2547 BNB |
0.2516 BNB |
0.2573 BNB |
0.2626 BNB |
| 2021-11-07 |
0.2485 BNB |
1,981.1270 ZEC |
0.2508 BNB |
0.2385 BNB |
0.2406 BNB |
0.2489 BNB |
| 2021-11-06 |
0.2613 BNB |
533.0210 ZEC |
0.2678 BNB |
0.2509 BNB |
0.2529 BNB |
0.2511 BNB |
| 2021-11-05 |
0.2708 BNB |
1,918.9750 ZEC |
0.2919 BNB |
0.2659 BNB |
0.2681 BNB |
0.2701 BNB |
| 2021-11-04 |
0.2995 BNB |
467.6420 ZEC |
0.2961 BNB |
0.2922 BNB |
0.2928 BNB |
0.2928 BNB |
| 2021-11-03 |
0.3008 BNB |
765.6910 ZEC |
0.3087 BNB |
0.2940 BNB |
0.2978 BNB |
0.2978 BNB |
| 2021-11-02 |
0.3192 BNB |
2,228.5620 ZEC |
0.3095 BNB |
0.3052 BNB |
0.3072 BNB |
0.3107 BNB |
| 2021-11-01 |
0.3169 BNB |
1,030.7340 ZEC |
0.3197 BNB |
0.3065 BNB |
0.3086 BNB |
0.3082 BNB |
| 2021-10-31 |
0.3303 BNB |
2,264.8380 ZEC |
0.2895 BNB |
0.2852 BNB |
0.2895 BNB |
0.3217 BNB |
| 2021-10-30 |
0.2971 BNB |
838.3670 ZEC |
0.3057 BNB |
0.2868 BNB |
0.2933 BNB |
0.2933 BNB |
| 2021-10-29 |
0.3129 BNB |
841.7730 ZEC |
0.3237 BNB |
0.3027 BNB |
0.3054 BNB |
0.3052 BNB |
| 2021-10-28 |
0.3228 BNB |
2,199.1620 ZEC |
0.3273 BNB |
0.3154 BNB |
0.3195 BNB |
0.3236 BNB |
| 2021-10-27 |
0.3311 BNB |
722.3080 ZEC |
0.3344 BNB |
0.3220 BNB |
0.3291 BNB |
0.3305 BNB |
| 2021-10-26 |
0.3444 BNB |
956.6700 ZEC |
0.3506 BNB |
0.3346 BNB |
0.3386 BNB |
0.3386 BNB |
| 2021-10-25 |
0.3590 BNB |
1,071.6570 ZEC |
0.3641 BNB |
0.3485 BNB |
0.3527 BNB |
0.3502 BNB |
| 2021-10-24 |
0.3764 BNB |
1,551.2680 ZEC |
0.3580 BNB |
0.3567 BNB |
0.3597 BNB |
0.3651 BNB |
| 2021-10-23 |
0.3546 BNB |
883.7590 ZEC |
0.3437 BNB |
0.3437 BNB |
0.3517 BNB |
0.3570 BNB |