Identifier on Binance: ZECBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-30 |
0.2502 BNB |
367.4400 ZEC |
0.2475 BNB |
0.2445 BNB |
0.2468 BNB |
0.2486 BNB |
| 2022-01-29 |
0.2449 BNB |
1,051.8070 ZEC |
0.2377 BNB |
0.2360 BNB |
0.2389 BNB |
0.2465 BNB |
| 2022-01-28 |
0.2301 BNB |
877.8930 ZEC |
0.2279 BNB |
0.2257 BNB |
0.2273 BNB |
0.2354 BNB |
| 2022-01-27 |
0.2337 BNB |
1,036.6340 ZEC |
0.2387 BNB |
0.2192 BNB |
0.2307 BNB |
0.2278 BNB |
| 2022-01-26 |
0.2385 BNB |
1,585.4710 ZEC |
0.2346 BNB |
0.2339 BNB |
0.2366 BNB |
0.2382 BNB |
| 2022-01-25 |
0.2476 BNB |
4,771.5330 ZEC |
0.2533 BNB |
0.2334 BNB |
0.2370 BNB |
0.2351 BNB |
| 2022-01-24 |
0.2504 BNB |
2,729.4010 ZEC |
0.2529 BNB |
0.2417 BNB |
0.2446 BNB |
0.2531 BNB |
| 2022-01-23 |
0.2529 BNB |
3,089.8640 ZEC |
0.2622 BNB |
0.2458 BNB |
0.2469 BNB |
0.2509 BNB |
| 2022-01-22 |
0.2583 BNB |
4,236.4990 ZEC |
0.2669 BNB |
0.2457 BNB |
0.2541 BNB |
0.2614 BNB |
| 2022-01-21 |
0.2652 BNB |
2,246.5020 ZEC |
0.2694 BNB |
0.2609 BNB |
0.2635 BNB |
0.2664 BNB |
| 2022-01-20 |
0.2753 BNB |
1,027.5530 ZEC |
0.2719 BNB |
0.2655 BNB |
0.2701 BNB |
0.2720 BNB |
| 2022-01-19 |
0.2775 BNB |
563.5260 ZEC |
0.2801 BNB |
0.2691 BNB |
0.2704 BNB |
0.2719 BNB |
| 2022-01-18 |
0.2841 BNB |
595.7840 ZEC |
0.2921 BNB |
0.2784 BNB |
0.2808 BNB |
0.2800 BNB |
| 2022-01-17 |
0.2893 BNB |
817.7260 ZEC |
0.2840 BNB |
0.2816 BNB |
0.2843 BNB |
0.2931 BNB |
| 2022-01-16 |
0.2872 BNB |
300.8790 ZEC |
0.2922 BNB |
0.2807 BNB |
0.2817 BNB |
0.2829 BNB |
| 2022-01-15 |
0.2899 BNB |
343.3460 ZEC |
0.2909 BNB |
0.2872 BNB |
0.2883 BNB |
0.2907 BNB |
| 2022-01-14 |
0.2939 BNB |
643.3320 ZEC |
0.3016 BNB |
0.2896 BNB |
0.2912 BNB |
0.2933 BNB |
| 2022-01-13 |
0.3026 BNB |
730.3500 ZEC |
0.2963 BNB |
0.2960 BNB |
0.3004 BNB |
0.3000 BNB |
| 2022-01-12 |
0.3015 BNB |
1,550.4280 ZEC |
0.3058 BNB |
0.2936 BNB |
0.2953 BNB |
0.2962 BNB |
| 2022-01-11 |
0.3164 BNB |
1,053.8910 ZEC |
0.3324 BNB |
0.3038 BNB |
0.3068 BNB |
0.3062 BNB |
| 2022-01-10 |
0.3349 BNB |
1,532.4260 ZEC |
0.3294 BNB |
0.3208 BNB |
0.3252 BNB |
0.3328 BNB |
| 2022-01-09 |
0.3232 BNB |
2,128.3880 ZEC |
0.3336 BNB |
0.3098 BNB |
0.3125 BNB |
0.3236 BNB |
| 2022-01-08 |
0.3274 BNB |
2,060.3260 ZEC |
0.3108 BNB |
0.3098 BNB |
0.3112 BNB |
0.3313 BNB |
| 2022-01-07 |
0.3065 BNB |
1,560.0030 ZEC |
0.2899 BNB |
0.2871 BNB |
0.2909 BNB |
0.3125 BNB |
| 2022-01-06 |
0.2873 BNB |
1,933.2510 ZEC |
0.2881 BNB |
0.2796 BNB |
0.2843 BNB |
0.2900 BNB |
| 2022-01-05 |
0.2874 BNB |
1,024.5730 ZEC |
0.2909 BNB |
0.2784 BNB |
0.2871 BNB |
0.2860 BNB |
| 2022-01-04 |
0.2948 BNB |
1,160.7070 ZEC |
0.2944 BNB |
0.2899 BNB |
0.2919 BNB |
0.2922 BNB |
| 2022-01-03 |
0.2875 BNB |
370.8860 ZEC |
0.2880 BNB |
0.2841 BNB |
0.2860 BNB |
0.2937 BNB |
| 2022-01-02 |
0.2872 BNB |
614.8450 ZEC |
0.2843 BNB |
0.2837 BNB |
0.2843 BNB |
0.2902 BNB |
| 2022-01-01 |
0.2851 BNB |
407.3710 ZEC |
0.2870 BNB |
0.2825 BNB |
0.2835 BNB |
0.2837 BNB |
| 2021-12-31 |
0.2952 BNB |
667.4200 ZEC |
0.2968 BNB |
0.2825 BNB |
0.2842 BNB |
0.2861 BNB |
| 2021-12-30 |
0.2916 BNB |
992.8160 ZEC |
0.2848 BNB |
0.2824 BNB |
0.2867 BNB |
0.2939 BNB |
| 2021-12-29 |
0.2786 BNB |
550.1650 ZEC |
0.2795 BNB |
0.2711 BNB |
0.2744 BNB |
0.2850 BNB |
| 2021-12-28 |
0.2900 BNB |
838.8760 ZEC |
0.3012 BNB |
0.2787 BNB |
0.2815 BNB |
0.2815 BNB |
| 2021-12-27 |
0.3041 BNB |
542.9640 ZEC |
0.3068 BNB |
0.2984 BNB |
0.3006 BNB |
0.3006 BNB |
| 2021-12-26 |
0.3066 BNB |
448.5600 ZEC |
0.3106 BNB |
0.3023 BNB |
0.3047 BNB |
0.3060 BNB |
| 2021-12-25 |
0.3078 BNB |
278.2170 ZEC |
0.3049 BNB |
0.3039 BNB |
0.3053 BNB |
0.3104 BNB |
| 2021-12-24 |
0.3080 BNB |
823.9030 ZEC |
0.3059 BNB |
0.3015 BNB |
0.3041 BNB |
0.3049 BNB |
| 2021-12-23 |
0.3036 BNB |
777.0790 ZEC |
0.3105 BNB |
0.2973 BNB |
0.3010 BNB |
0.3039 BNB |
| 2021-12-22 |
0.3066 BNB |
387.2510 ZEC |
0.3066 BNB |
0.3024 BNB |
0.3038 BNB |
0.3084 BNB |
| 2021-12-21 |
0.3017 BNB |
406.4730 ZEC |
0.2992 BNB |
0.2962 BNB |
0.2978 BNB |
0.3067 BNB |
| 2021-12-20 |
0.3005 BNB |
487.8520 ZEC |
0.2972 BNB |
0.2939 BNB |
0.2959 BNB |
0.2968 BNB |
| 2021-12-19 |
0.3013 BNB |
256.5140 ZEC |
0.2952 BNB |
0.2924 BNB |
0.2956 BNB |
0.2992 BNB |
| 2021-12-18 |
0.2988 BNB |
644.2020 ZEC |
0.2862 BNB |
0.2856 BNB |
0.2924 BNB |
0.2937 BNB |
| 2021-12-17 |
0.2843 BNB |
745.1300 ZEC |
0.2901 BNB |
0.2781 BNB |
0.2833 BNB |
0.2862 BNB |
| 2021-12-16 |
0.2968 BNB |
632.3620 ZEC |
0.2938 BNB |
0.2873 BNB |
0.2908 BNB |
0.2874 BNB |
| 2021-12-15 |
0.2884 BNB |
717.3290 ZEC |
0.2870 BNB |
0.2817 BNB |
0.2848 BNB |
0.2943 BNB |
| 2021-12-14 |
0.2866 BNB |
1,153.0350 ZEC |
0.2844 BNB |
0.2789 BNB |
0.2812 BNB |
0.2873 BNB |
| 2021-12-13 |
0.2941 BNB |
812.7050 ZEC |
0.3003 BNB |
0.2810 BNB |
0.2822 BNB |
0.2842 BNB |
| 2021-12-12 |
0.2927 BNB |
428.2040 ZEC |
0.2966 BNB |
0.2860 BNB |
0.2887 BNB |
0.3016 BNB |