Identifier on Binance: ZECBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-21 |
0.4414 BNB |
992.9520 ZEC |
0.4439 BNB |
0.4206 BNB |
0.4255 BNB |
0.4590 BNB |
| 2022-03-20 |
0.4443 BNB |
789.8060 ZEC |
0.4508 BNB |
0.4362 BNB |
0.4425 BNB |
0.4427 BNB |
| 2022-03-19 |
0.4376 BNB |
1,048.4530 ZEC |
0.4344 BNB |
0.4198 BNB |
0.4235 BNB |
0.4479 BNB |
| 2022-03-18 |
0.4045 BNB |
1,357.6870 ZEC |
0.3905 BNB |
0.3826 BNB |
0.3856 BNB |
0.4297 BNB |
| 2022-03-17 |
0.4115 BNB |
2,098.1840 ZEC |
0.4000 BNB |
0.3811 BNB |
0.3841 BNB |
0.3883 BNB |
| 2022-03-16 |
0.3827 BNB |
1,152.5870 ZEC |
0.3669 BNB |
0.3648 BNB |
0.3677 BNB |
0.3978 BNB |
| 2022-03-15 |
0.3843 BNB |
2,551.5340 ZEC |
0.4008 BNB |
0.3648 BNB |
0.3699 BNB |
0.3683 BNB |
| 2022-03-14 |
0.4098 BNB |
1,509.3410 ZEC |
0.4275 BNB |
0.3911 BNB |
0.4000 BNB |
0.3981 BNB |
| 2022-03-13 |
0.4068 BNB |
927.7760 ZEC |
0.4100 BNB |
0.3860 BNB |
0.3917 BNB |
0.4292 BNB |
| 2022-03-12 |
0.3964 BNB |
1,911.8820 ZEC |
0.4163 BNB |
0.3804 BNB |
0.3846 BNB |
0.4102 BNB |
| 2022-03-11 |
0.4119 BNB |
1,512.3930 ZEC |
0.4210 BNB |
0.3950 BNB |
0.4079 BNB |
0.4139 BNB |
| 2022-03-10 |
0.3743 BNB |
1,651.9300 ZEC |
0.3600 BNB |
0.3533 BNB |
0.3621 BNB |
0.4142 BNB |
| 2022-03-09 |
0.3573 BNB |
2,329.6800 ZEC |
0.3629 BNB |
0.3419 BNB |
0.3504 BNB |
0.3583 BNB |
| 2022-03-08 |
0.3242 BNB |
1,794.3890 ZEC |
0.2878 BNB |
0.2878 BNB |
0.2959 BNB |
0.3522 BNB |
| 2022-03-07 |
0.2844 BNB |
1,787.2200 ZEC |
0.2858 BNB |
0.2769 BNB |
0.2824 BNB |
0.2881 BNB |
| 2022-03-06 |
0.2979 BNB |
925.5590 ZEC |
0.3026 BNB |
0.2858 BNB |
0.2887 BNB |
0.2887 BNB |
| 2022-03-05 |
0.3044 BNB |
318.1660 ZEC |
0.3109 BNB |
0.2983 BNB |
0.2987 BNB |
0.3026 BNB |
| 2022-03-04 |
0.3130 BNB |
670.2750 ZEC |
0.3191 BNB |
0.3059 BNB |
0.3091 BNB |
0.3116 BNB |
| 2022-03-03 |
0.3124 BNB |
664.8340 ZEC |
0.3080 BNB |
0.3019 BNB |
0.3058 BNB |
0.3204 BNB |
| 2022-03-02 |
0.2958 BNB |
741.5940 ZEC |
0.2897 BNB |
0.2823 BNB |
0.2849 BNB |
0.3085 BNB |
| 2022-03-01 |
0.2896 BNB |
728.1080 ZEC |
0.3000 BNB |
0.2810 BNB |
0.2849 BNB |
0.2926 BNB |
| 2022-02-28 |
0.2879 BNB |
470.3790 ZEC |
0.2829 BNB |
0.2783 BNB |
0.2798 BNB |
0.3024 BNB |
| 2022-02-27 |
0.2844 BNB |
321.3670 ZEC |
0.2893 BNB |
0.2763 BNB |
0.2794 BNB |
0.2833 BNB |
| 2022-02-26 |
0.2866 BNB |
269.1480 ZEC |
0.2851 BNB |
0.2821 BNB |
0.2857 BNB |
0.2885 BNB |
| 2022-02-25 |
0.2865 BNB |
2,269.3250 ZEC |
0.2843 BNB |
0.2731 BNB |
0.2765 BNB |
0.2841 BNB |
| 2022-02-24 |
0.2674 BNB |
1,092.4920 ZEC |
0.2668 BNB |
0.2588 BNB |
0.2623 BNB |
0.2840 BNB |
| 2022-02-23 |
0.2751 BNB |
1,049.0290 ZEC |
0.2750 BNB |
0.2655 BNB |
0.2685 BNB |
0.2655 BNB |
| 2022-02-22 |
0.2700 BNB |
2,453.8240 ZEC |
0.2803 BNB |
0.2664 BNB |
0.2686 BNB |
0.2742 BNB |
| 2022-02-21 |
0.2899 BNB |
647.7720 ZEC |
0.2837 BNB |
0.2801 BNB |
0.2838 BNB |
0.2801 BNB |
| 2022-02-20 |
0.2787 BNB |
644.3840 ZEC |
0.2809 BNB |
0.2750 BNB |
0.2773 BNB |
0.2847 BNB |
| 2022-02-19 |
0.2781 BNB |
599.1020 ZEC |
0.2748 BNB |
0.2700 BNB |
0.2719 BNB |
0.2813 BNB |
| 2022-02-18 |
0.2798 BNB |
529.2240 ZEC |
0.2811 BNB |
0.2717 BNB |
0.2731 BNB |
0.2743 BNB |
| 2022-02-17 |
0.2890 BNB |
840.7860 ZEC |
0.2927 BNB |
0.2790 BNB |
0.2811 BNB |
0.2811 BNB |
| 2022-02-16 |
0.2867 BNB |
566.1660 ZEC |
0.2907 BNB |
0.2817 BNB |
0.2826 BNB |
0.2946 BNB |
| 2022-02-15 |
0.2977 BNB |
636.0480 ZEC |
0.2988 BNB |
0.2886 BNB |
0.2917 BNB |
0.2917 BNB |
| 2022-02-14 |
0.2944 BNB |
438.1260 ZEC |
0.2939 BNB |
0.2881 BNB |
0.2915 BNB |
0.2999 BNB |
| 2022-02-13 |
0.2924 BNB |
440.0610 ZEC |
0.2908 BNB |
0.2877 BNB |
0.2889 BNB |
0.2936 BNB |
| 2022-02-12 |
0.2948 BNB |
478.4220 ZEC |
0.2904 BNB |
0.2869 BNB |
0.2904 BNB |
0.2915 BNB |
| 2022-02-11 |
0.3034 BNB |
555.4740 ZEC |
0.2999 BNB |
0.2910 BNB |
0.2939 BNB |
0.2910 BNB |
| 2022-02-10 |
0.2977 BNB |
1,015.2530 ZEC |
0.2975 BNB |
0.2901 BNB |
0.2945 BNB |
0.3073 BNB |
| 2022-02-09 |
0.3090 BNB |
570.6970 ZEC |
0.3281 BNB |
0.2968 BNB |
0.2993 BNB |
0.2993 BNB |
| 2022-02-08 |
0.3052 BNB |
1,358.0440 ZEC |
0.2988 BNB |
0.2900 BNB |
0.2933 BNB |
0.3258 BNB |
| 2022-02-07 |
0.2927 BNB |
1,040.9270 ZEC |
0.2974 BNB |
0.2881 BNB |
0.2904 BNB |
0.2987 BNB |
| 2022-02-06 |
0.2972 BNB |
995.0410 ZEC |
0.2808 BNB |
0.2806 BNB |
0.2823 BNB |
0.2987 BNB |
| 2022-02-05 |
0.2798 BNB |
943.3800 ZEC |
0.2674 BNB |
0.2662 BNB |
0.2709 BNB |
0.2803 BNB |
| 2022-02-04 |
0.2679 BNB |
376.2290 ZEC |
0.2705 BNB |
0.2663 BNB |
0.2664 BNB |
0.2679 BNB |
| 2022-02-03 |
0.2694 BNB |
532.2500 ZEC |
0.2692 BNB |
0.2621 BNB |
0.2651 BNB |
0.2692 BNB |
| 2022-02-02 |
0.2637 BNB |
1,081.4880 ZEC |
0.2576 BNB |
0.2574 BNB |
0.2601 BNB |
0.2692 BNB |
| 2022-02-01 |
0.2529 BNB |
2,730.6750 ZEC |
0.2523 BNB |
0.2482 BNB |
0.2498 BNB |
0.2559 BNB |
| 2022-01-31 |
0.2455 BNB |
1,334.1970 ZEC |
0.2459 BNB |
0.2400 BNB |
0.2418 BNB |
0.2523 BNB |