Identifier on Binance: ZECBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-10 |
0.3066 BNB |
942.6330 ZEC |
0.3141 BNB |
0.2849 BNB |
0.2900 BNB |
0.2934 BNB |
| 2022-05-09 |
0.3158 BNB |
663.5320 ZEC |
0.3225 BNB |
0.3057 BNB |
0.3124 BNB |
0.3144 BNB |
| 2022-05-08 |
0.3190 BNB |
1,937.3920 ZEC |
0.3090 BNB |
0.3053 BNB |
0.3084 BNB |
0.3220 BNB |
| 2022-05-07 |
0.3138 BNB |
391.9220 ZEC |
0.3268 BNB |
0.3029 BNB |
0.3089 BNB |
0.3091 BNB |
| 2022-05-06 |
0.3278 BNB |
220.4680 ZEC |
0.3325 BNB |
0.3198 BNB |
0.3250 BNB |
0.3250 BNB |
| 2022-05-05 |
0.3295 BNB |
241.3850 ZEC |
0.3352 BNB |
0.3166 BNB |
0.3236 BNB |
0.3334 BNB |
| 2022-05-04 |
0.3183 BNB |
317.0300 ZEC |
0.3123 BNB |
0.3077 BNB |
0.3128 BNB |
0.3342 BNB |
| 2022-05-03 |
0.3165 BNB |
239.2000 ZEC |
0.3182 BNB |
0.3089 BNB |
0.3110 BNB |
0.3104 BNB |
| 2022-05-02 |
0.3097 BNB |
277.9410 ZEC |
0.3192 BNB |
0.3021 BNB |
0.3043 BNB |
0.3198 BNB |
| 2022-05-01 |
0.3107 BNB |
1,503.1280 ZEC |
0.3032 BNB |
0.2954 BNB |
0.3032 BNB |
0.3176 BNB |
| 2022-04-30 |
0.3261 BNB |
515.8120 ZEC |
0.3264 BNB |
0.3108 BNB |
0.3137 BNB |
0.3108 BNB |
| 2022-04-29 |
0.3398 BNB |
508.7720 ZEC |
0.3610 BNB |
0.3230 BNB |
0.3246 BNB |
0.3250 BNB |
| 2022-04-28 |
0.3696 BNB |
533.0390 ZEC |
0.3801 BNB |
0.3571 BNB |
0.3610 BNB |
0.3627 BNB |
| 2022-04-27 |
0.3791 BNB |
548.6240 ZEC |
0.3771 BNB |
0.3736 BNB |
0.3776 BNB |
0.3791 BNB |
| 2022-04-26 |
0.3958 BNB |
702.7750 ZEC |
0.4079 BNB |
0.3761 BNB |
0.3819 BNB |
0.3773 BNB |
| 2022-04-25 |
0.3904 BNB |
572.0250 ZEC |
0.4026 BNB |
0.3799 BNB |
0.3847 BNB |
0.4088 BNB |
| 2022-04-24 |
0.3970 BNB |
322.5670 ZEC |
0.3816 BNB |
0.3808 BNB |
0.3816 BNB |
0.4030 BNB |
| 2022-04-23 |
0.3832 BNB |
435.1320 ZEC |
0.3860 BNB |
0.3783 BNB |
0.3806 BNB |
0.3822 BNB |
| 2022-04-22 |
0.4014 BNB |
412.5520 ZEC |
0.3930 BNB |
0.3860 BNB |
0.3883 BNB |
0.3869 BNB |
| 2022-04-21 |
0.3921 BNB |
846.3400 ZEC |
0.3764 BNB |
0.3764 BNB |
0.3860 BNB |
0.3995 BNB |
| 2022-04-20 |
0.3737 BNB |
682.7450 ZEC |
0.3748 BNB |
0.3684 BNB |
0.3722 BNB |
0.3743 BNB |
| 2022-04-19 |
0.3735 BNB |
448.6020 ZEC |
0.3738 BNB |
0.3640 BNB |
0.3684 BNB |
0.3795 BNB |
| 2022-04-18 |
0.3496 BNB |
503.1740 ZEC |
0.3378 BNB |
0.3373 BNB |
0.3399 BNB |
0.3754 BNB |
| 2022-04-17 |
0.3465 BNB |
236.0130 ZEC |
0.3457 BNB |
0.3384 BNB |
0.3427 BNB |
0.3384 BNB |
| 2022-04-16 |
0.3489 BNB |
355.6890 ZEC |
0.3522 BNB |
0.3439 BNB |
0.3457 BNB |
0.3457 BNB |
| 2022-04-15 |
0.3525 BNB |
440.4420 ZEC |
0.3475 BNB |
0.3456 BNB |
0.3491 BNB |
0.3521 BNB |
| 2022-04-14 |
0.3559 BNB |
338.2920 ZEC |
0.3586 BNB |
0.3430 BNB |
0.3455 BNB |
0.3504 BNB |
| 2022-04-13 |
0.3533 BNB |
591.2670 ZEC |
0.3548 BNB |
0.3479 BNB |
0.3497 BNB |
0.3559 BNB |
| 2022-04-12 |
0.3572 BNB |
564.1960 ZEC |
0.3603 BNB |
0.3479 BNB |
0.3511 BNB |
0.3560 BNB |
| 2022-04-11 |
0.3747 BNB |
532.4700 ZEC |
0.3845 BNB |
0.3620 BNB |
0.3633 BNB |
0.3620 BNB |
| 2022-04-10 |
0.3920 BNB |
211.9950 ZEC |
0.3953 BNB |
0.3853 BNB |
0.3872 BNB |
0.3853 BNB |
| 2022-04-09 |
0.3944 BNB |
732.0480 ZEC |
0.3915 BNB |
0.3837 BNB |
0.3862 BNB |
0.3977 BNB |
| 2022-04-08 |
0.4092 BNB |
855.8090 ZEC |
0.3977 BNB |
0.3915 BNB |
0.3970 BNB |
0.3956 BNB |
| 2022-04-07 |
0.3873 BNB |
601.5570 ZEC |
0.3855 BNB |
0.3754 BNB |
0.3780 BNB |
0.3950 BNB |
| 2022-04-06 |
0.3840 BNB |
459.8370 ZEC |
0.3719 BNB |
0.3663 BNB |
0.3729 BNB |
0.3830 BNB |
| 2022-04-05 |
0.3805 BNB |
478.9310 ZEC |
0.3879 BNB |
0.3710 BNB |
0.3728 BNB |
0.3715 BNB |
| 2022-04-04 |
0.3868 BNB |
485.3810 ZEC |
0.3991 BNB |
0.3750 BNB |
0.3816 BNB |
0.3893 BNB |
| 2022-04-03 |
0.3985 BNB |
975.7200 ZEC |
0.4072 BNB |
0.3903 BNB |
0.3929 BNB |
0.4017 BNB |
| 2022-04-02 |
0.4127 BNB |
608.1030 ZEC |
0.4157 BNB |
0.4072 BNB |
0.4087 BNB |
0.4088 BNB |
| 2022-04-01 |
0.4184 BNB |
834.8940 ZEC |
0.4163 BNB |
0.4057 BNB |
0.4100 BNB |
0.4239 BNB |
| 2022-03-31 |
0.4260 BNB |
337.5420 ZEC |
0.4346 BNB |
0.4148 BNB |
0.4162 BNB |
0.4156 BNB |
| 2022-03-30 |
0.4390 BNB |
344.3290 ZEC |
0.4517 BNB |
0.4290 BNB |
0.4305 BNB |
0.4313 BNB |
| 2022-03-29 |
0.4478 BNB |
574.3050 ZEC |
0.4459 BNB |
0.4402 BNB |
0.4433 BNB |
0.4492 BNB |
| 2022-03-28 |
0.4658 BNB |
351.5710 ZEC |
0.4897 BNB |
0.4454 BNB |
0.4512 BNB |
0.4471 BNB |
| 2022-03-27 |
0.4807 BNB |
497.8870 ZEC |
0.4921 BNB |
0.4683 BNB |
0.4734 BNB |
0.4884 BNB |
| 2022-03-26 |
0.5013 BNB |
944.8860 ZEC |
0.4768 BNB |
0.4768 BNB |
0.4859 BNB |
0.4958 BNB |
| 2022-03-25 |
0.4711 BNB |
689.4540 ZEC |
0.4697 BNB |
0.4581 BNB |
0.4620 BNB |
0.4744 BNB |
| 2022-03-24 |
0.4550 BNB |
793.3300 ZEC |
0.4440 BNB |
0.4367 BNB |
0.4424 BNB |
0.4651 BNB |
| 2022-03-23 |
0.4398 BNB |
780.8020 ZEC |
0.4323 BNB |
0.4266 BNB |
0.4309 BNB |
0.4475 BNB |
| 2022-03-22 |
0.4412 BNB |
345.9810 ZEC |
0.4604 BNB |
0.4293 BNB |
0.4329 BNB |
0.4319 BNB |