Identifier on Binance: ZECBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-29 |
0.2670 BNB |
199.1450 ZEC |
0.2587 BNB |
0.2579 BNB |
0.2608 BNB |
0.2615 BNB |
| 2022-06-28 |
0.2797 BNB |
771.0650 ZEC |
0.2675 BNB |
0.2534 BNB |
0.2564 BNB |
0.2595 BNB |
| 2022-06-27 |
0.2732 BNB |
83.5300 ZEC |
0.2746 BNB |
0.2653 BNB |
0.2673 BNB |
0.2692 BNB |
| 2022-06-26 |
0.2849 BNB |
198.1180 ZEC |
0.2857 BNB |
0.2727 BNB |
0.2730 BNB |
0.2727 BNB |
| 2022-06-25 |
0.2864 BNB |
157.9030 ZEC |
0.2874 BNB |
0.2791 BNB |
0.2802 BNB |
0.2828 BNB |
| 2022-06-24 |
0.2844 BNB |
202.2280 ZEC |
0.2878 BNB |
0.2791 BNB |
0.2808 BNB |
0.2871 BNB |
| 2022-06-23 |
0.2886 BNB |
223.8000 ZEC |
0.2949 BNB |
0.2810 BNB |
0.2811 BNB |
0.2850 BNB |
| 2022-06-22 |
0.3054 BNB |
753.9970 ZEC |
0.2981 BNB |
0.2938 BNB |
0.2957 BNB |
0.3004 BNB |
| 2022-06-21 |
0.3036 BNB |
368.6150 ZEC |
0.3011 BNB |
0.2958 BNB |
0.2976 BNB |
0.3010 BNB |
| 2022-06-20 |
0.3115 BNB |
450.6740 ZEC |
0.3140 BNB |
0.2971 BNB |
0.2998 BNB |
0.2998 BNB |
| 2022-06-19 |
0.2993 BNB |
1,192.0490 ZEC |
0.3012 BNB |
0.2844 BNB |
0.2999 BNB |
0.3146 BNB |
| 2022-06-18 |
0.2906 BNB |
871.4960 ZEC |
0.2902 BNB |
0.2840 BNB |
0.2888 BNB |
0.2974 BNB |
| 2022-06-17 |
0.2883 BNB |
914.3600 ZEC |
0.2822 BNB |
0.2808 BNB |
0.2831 BNB |
0.2896 BNB |
| 2022-06-16 |
0.2897 BNB |
264.9060 ZEC |
0.2927 BNB |
0.2789 BNB |
0.2789 BNB |
0.2789 BNB |
| 2022-06-15 |
0.2950 BNB |
611.4190 ZEC |
0.2860 BNB |
0.2848 BNB |
0.2859 BNB |
0.2933 BNB |
| 2022-06-14 |
0.2870 BNB |
368.5250 ZEC |
0.2942 BNB |
0.2790 BNB |
0.2834 BNB |
0.2860 BNB |
| 2022-06-13 |
0.2999 BNB |
453.4230 ZEC |
0.3125 BNB |
0.2880 BNB |
0.2933 BNB |
0.2924 BNB |
| 2022-06-12 |
0.3020 BNB |
436.2110 ZEC |
0.2949 BNB |
0.2901 BNB |
0.2948 BNB |
0.3115 BNB |
| 2022-06-11 |
0.2964 BNB |
226.6780 ZEC |
0.3013 BNB |
0.2896 BNB |
0.2948 BNB |
0.2948 BNB |
| 2022-06-10 |
0.3090 BNB |
118.0060 ZEC |
0.3171 BNB |
0.2980 BNB |
0.3016 BNB |
0.3058 BNB |
| 2022-06-09 |
0.3198 BNB |
147.3040 ZEC |
0.3213 BNB |
0.3141 BNB |
0.3167 BNB |
0.3141 BNB |
| 2022-06-08 |
0.3162 BNB |
189.5010 ZEC |
0.3196 BNB |
0.3087 BNB |
0.3110 BNB |
0.3188 BNB |
| 2022-06-07 |
0.3205 BNB |
421.9630 ZEC |
0.3184 BNB |
0.3115 BNB |
0.3151 BNB |
0.3196 BNB |
| 2022-06-06 |
0.3083 BNB |
185.9930 ZEC |
0.2985 BNB |
0.2971 BNB |
0.2985 BNB |
0.3173 BNB |
| 2022-06-05 |
0.2996 BNB |
80.2740 ZEC |
0.2983 BNB |
0.2974 BNB |
0.2977 BNB |
0.2993 BNB |
| 2022-06-04 |
0.2972 BNB |
110.6600 ZEC |
0.3014 BNB |
0.2950 BNB |
0.2955 BNB |
0.2972 BNB |
| 2022-06-03 |
0.2958 BNB |
88.0000 ZEC |
0.2953 BNB |
0.2887 BNB |
0.2940 BNB |
0.3014 BNB |
| 2022-06-02 |
0.2964 BNB |
193.9230 ZEC |
0.2983 BNB |
0.2923 BNB |
0.2936 BNB |
0.2960 BNB |
| 2022-06-01 |
0.2963 BNB |
231.7280 ZEC |
0.2915 BNB |
0.2875 BNB |
0.2905 BNB |
0.2960 BNB |
| 2022-05-31 |
0.2938 BNB |
535.9570 ZEC |
0.3085 BNB |
0.2861 BNB |
0.2899 BNB |
0.2926 BNB |
| 2022-05-30 |
0.3031 BNB |
339.9380 ZEC |
0.2988 BNB |
0.2948 BNB |
0.2961 BNB |
0.3088 BNB |
| 2022-05-29 |
0.2873 BNB |
139.7040 ZEC |
0.2824 BNB |
0.2800 BNB |
0.2812 BNB |
0.2969 BNB |
| 2022-05-28 |
0.2861 BNB |
127.9320 ZEC |
0.2861 BNB |
0.2787 BNB |
0.2804 BNB |
0.2814 BNB |
| 2022-05-27 |
0.2849 BNB |
280.1550 ZEC |
0.2888 BNB |
0.2784 BNB |
0.2810 BNB |
0.2833 BNB |
| 2022-05-26 |
0.2798 BNB |
1,064.4140 ZEC |
0.2943 BNB |
0.2676 BNB |
0.2729 BNB |
0.2851 BNB |
| 2022-05-25 |
0.2986 BNB |
266.6350 ZEC |
0.3045 BNB |
0.2898 BNB |
0.2940 BNB |
0.2940 BNB |
| 2022-05-24 |
0.3043 BNB |
428.2900 ZEC |
0.3131 BNB |
0.2923 BNB |
0.2984 BNB |
0.3049 BNB |
| 2022-05-23 |
0.3223 BNB |
323.4000 ZEC |
0.3351 BNB |
0.3046 BNB |
0.3109 BNB |
0.3141 BNB |
| 2022-05-22 |
0.3352 BNB |
301.1760 ZEC |
0.3346 BNB |
0.3246 BNB |
0.3268 BNB |
0.3351 BNB |
| 2022-05-21 |
0.3397 BNB |
114.9470 ZEC |
0.3540 BNB |
0.3311 BNB |
0.3311 BNB |
0.3311 BNB |
| 2022-05-20 |
0.3507 BNB |
1,033.7350 ZEC |
0.3435 BNB |
0.3352 BNB |
0.3418 BNB |
0.3564 BNB |
| 2022-05-19 |
0.3388 BNB |
581.8160 ZEC |
0.3463 BNB |
0.3253 BNB |
0.3320 BNB |
0.3401 BNB |
| 2022-05-18 |
0.3622 BNB |
554.9660 ZEC |
0.3721 BNB |
0.3429 BNB |
0.3481 BNB |
0.3481 BNB |
| 2022-05-17 |
0.3569 BNB |
508.1010 ZEC |
0.3470 BNB |
0.3361 BNB |
0.3416 BNB |
0.3741 BNB |
| 2022-05-16 |
0.3562 BNB |
773.5960 ZEC |
0.3609 BNB |
0.3418 BNB |
0.3467 BNB |
0.3467 BNB |
| 2022-05-15 |
0.3581 BNB |
794.3590 ZEC |
0.3551 BNB |
0.3448 BNB |
0.3520 BNB |
0.3611 BNB |
| 2022-05-14 |
0.3385 BNB |
1,250.6050 ZEC |
0.3223 BNB |
0.3163 BNB |
0.3236 BNB |
0.3641 BNB |
| 2022-05-13 |
0.3198 BNB |
698.5330 ZEC |
0.3236 BNB |
0.3094 BNB |
0.3173 BNB |
0.3290 BNB |
| 2022-05-12 |
0.2995 BNB |
2,788.5860 ZEC |
0.3047 BNB |
0.2636 BNB |
0.2734 BNB |
0.3253 BNB |
| 2022-05-11 |
0.2964 BNB |
685.3150 ZEC |
0.2910 BNB |
0.2802 BNB |
0.2914 BNB |
0.3089 BNB |