Identifier on Binance: YFIIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-15 |
1,375.0523 USDT |
5,052.2769 YFII |
1,343.8000 USDT |
1,302.3000 USDT |
1,319.7000 USDT |
1,395.8000 USDT |
| 2022-12-14 |
1,358.5042 USDT |
2,789.7021 YFII |
1,375.4000 USDT |
1,324.5000 USDT |
1,347.3000 USDT |
1,342.0000 USDT |
| 2022-12-13 |
1,358.0848 USDT |
4,771.8108 YFII |
1,379.2000 USDT |
1,275.3000 USDT |
1,337.2000 USDT |
1,375.0000 USDT |
| 2022-12-12 |
1,365.6721 USDT |
6,999.3610 YFII |
1,498.2000 USDT |
1,250.0000 USDT |
1,345.0000 USDT |
1,377.3000 USDT |
| 2022-12-11 |
1,519.5539 USDT |
3,894.4351 YFII |
1,489.7000 USDT |
1,480.0000 USDT |
1,496.1000 USDT |
1,507.4000 USDT |
| 2022-12-10 |
1,531.8874 USDT |
6,621.6081 YFII |
1,459.7000 USDT |
1,456.6000 USDT |
1,473.0000 USDT |
1,497.1000 USDT |
| 2022-12-09 |
1,483.4751 USDT |
3,293.0835 YFII |
1,510.9000 USDT |
1,460.0000 USDT |
1,469.0000 USDT |
1,463.0000 USDT |
| 2022-12-08 |
1,504.6440 USDT |
7,488.0786 YFII |
1,514.6000 USDT |
1,441.1000 USDT |
1,469.0000 USDT |
1,518.5000 USDT |
| 2022-12-07 |
1,552.6758 USDT |
9,205.4633 YFII |
1,569.3000 USDT |
1,480.0000 USDT |
1,514.5000 USDT |
1,522.3000 USDT |
| 2022-12-06 |
1,583.9015 USDT |
17,355.8971 YFII |
1,629.5000 USDT |
1,457.0000 USDT |
1,528.4000 USDT |
1,572.9000 USDT |
| 2022-12-05 |
1,674.6462 USDT |
40,135.7481 YFII |
1,721.2000 USDT |
1,390.5000 USDT |
1,500.0000 USDT |
1,615.8000 USDT |
| 2022-12-04 |
1,550.0034 USDT |
68,644.0145 YFII |
1,336.3000 USDT |
1,238.7000 USDT |
1,324.0000 USDT |
1,733.5000 USDT |
| 2022-12-03 |
1,239.9196 USDT |
23,586.6441 YFII |
1,041.5000 USDT |
1,029.0000 USDT |
1,035.5000 USDT |
1,332.2000 USDT |
| 2022-12-02 |
1,039.7247 USDT |
3,507.6326 YFII |
1,032.7000 USDT |
1,017.8000 USDT |
1,029.6000 USDT |
1,040.5000 USDT |
| 2022-12-01 |
1,027.6564 USDT |
3,231.7393 YFII |
1,039.6000 USDT |
1,010.0000 USDT |
1,020.6000 USDT |
1,037.5000 USDT |
| 2022-11-30 |
1,036.0655 USDT |
3,630.3511 YFII |
1,028.8000 USDT |
1,016.4000 USDT |
1,031.4000 USDT |
1,037.4000 USDT |
| 2022-11-29 |
1,035.9334 USDT |
4,550.8131 YFII |
1,019.2000 USDT |
1,010.0000 USDT |
1,024.9000 USDT |
1,027.8000 USDT |
| 2022-11-28 |
1,033.3606 USDT |
5,872.0936 YFII |
1,091.5000 USDT |
999.0000 USDT |
1,021.2000 USDT |
1,023.8000 USDT |
| 2022-11-27 |
1,117.0101 USDT |
7,317.7463 YFII |
1,100.3000 USDT |
1,082.3000 USDT |
1,102.1000 USDT |
1,091.5000 USDT |
| 2022-11-26 |
1,125.7319 USDT |
9,247.2884 YFII |
1,172.7000 USDT |
1,077.1000 USDT |
1,104.1000 USDT |
1,100.0000 USDT |
| 2022-11-25 |
1,129.3400 USDT |
13,862.4677 YFII |
1,146.0000 USDT |
1,058.0000 USDT |
1,103.6000 USDT |
1,154.7000 USDT |
| 2022-11-24 |
1,225.3042 USDT |
13,132.3934 YFII |
1,252.5000 USDT |
1,125.0000 USDT |
1,188.1000 USDT |
1,143.6000 USDT |
| 2022-11-23 |
1,352.9300 USDT |
9,610.1338 YFII |
1,434.4000 USDT |
1,230.9000 USDT |
1,258.7000 USDT |
1,252.0000 USDT |
| 2022-11-22 |
1,538.2966 USDT |
16,723.5654 YFII |
1,760.2000 USDT |
1,375.2000 USDT |
1,425.5000 USDT |
1,420.1000 USDT |
| 2022-11-21 |
1,787.5151 USDT |
56,672.8956 YFII |
2,371.8000 USDT |
1,221.0000 USDT |
1,427.0000 USDT |
1,815.7000 USDT |
| 2022-11-20 |
3,352.3884 USDT |
30,846.6517 YFII |
3,521.8000 USDT |
2,218.6000 USDT |
2,850.0000 USDT |
2,431.3000 USDT |
| 2022-11-19 |
3,203.8008 USDT |
9,451.5675 YFII |
2,746.1000 USDT |
2,744.9000 USDT |
2,820.9000 USDT |
3,524.6000 USDT |
| 2022-11-18 |
2,680.5662 USDT |
3,765.7254 YFII |
2,469.4000 USDT |
2,412.4000 USDT |
2,471.5000 USDT |
2,785.0000 USDT |
| 2022-11-17 |
2,494.4422 USDT |
3,139.9571 YFII |
2,445.2000 USDT |
2,354.1000 USDT |
2,414.1000 USDT |
2,490.2000 USDT |
| 2022-11-16 |
2,460.2619 USDT |
7,670.6003 YFII |
2,233.5000 USDT |
2,210.5000 USDT |
2,258.9000 USDT |
2,433.3000 USDT |
| 2022-11-15 |
2,138.0817 USDT |
1,884.5165 YFII |
2,125.4000 USDT |
2,026.4000 USDT |
2,078.0000 USDT |
2,224.7000 USDT |
| 2022-11-14 |
2,098.5023 USDT |
2,185.7254 YFII |
2,073.2000 USDT |
2,011.1000 USDT |
2,081.3000 USDT |
2,118.0000 USDT |
| 2022-11-13 |
1,994.4187 USDT |
1,745.6323 YFII |
1,984.7000 USDT |
1,926.1000 USDT |
1,965.7000 USDT |
2,065.7000 USDT |
| 2022-11-12 |
1,940.9937 USDT |
1,599.6755 YFII |
1,970.9000 USDT |
1,855.0000 USDT |
1,894.8000 USDT |
1,970.7000 USDT |
| 2022-11-11 |
1,937.1093 USDT |
3,318.5128 YFII |
1,821.6000 USDT |
1,774.4000 USDT |
1,813.7000 USDT |
1,974.6000 USDT |
| 2022-11-10 |
1,760.7369 USDT |
3,902.4270 YFII |
1,762.7000 USDT |
1,672.9000 USDT |
1,725.7000 USDT |
1,850.9000 USDT |
| 2022-11-09 |
1,831.5237 USDT |
12,204.4906 YFII |
1,709.9000 USDT |
1,650.0000 USDT |
1,747.5000 USDT |
1,711.3000 USDT |
| 2022-11-08 |
1,559.9733 USDT |
9,338.1753 YFII |
1,371.0000 USDT |
1,338.0000 USDT |
1,364.2000 USDT |
1,685.8000 USDT |
| 2022-11-07 |
1,345.8477 USDT |
1,029.2476 YFII |
1,298.9000 USDT |
1,296.7000 USDT |
1,311.1000 USDT |
1,368.8000 USDT |
| 2022-11-06 |
1,338.0596 USDT |
531.5657 YFII |
1,348.8000 USDT |
1,294.9000 USDT |
1,316.0000 USDT |
1,298.1000 USDT |
| 2022-11-05 |
1,368.3128 USDT |
866.8521 YFII |
1,376.7000 USDT |
1,333.8000 USDT |
1,350.2000 USDT |
1,346.4000 USDT |
| 2022-11-04 |
1,345.5718 USDT |
1,191.9657 YFII |
1,303.1000 USDT |
1,298.4000 USDT |
1,322.4000 USDT |
1,375.9000 USDT |
| 2022-11-03 |
1,311.2024 USDT |
2,329.7129 YFII |
1,270.1000 USDT |
1,264.5000 USDT |
1,294.2000 USDT |
1,304.2000 USDT |
| 2022-11-02 |
1,280.8959 USDT |
1,009.3160 YFII |
1,300.8000 USDT |
1,238.1000 USDT |
1,266.7000 USDT |
1,266.4000 USDT |
| 2022-11-01 |
1,307.9119 USDT |
1,478.9193 YFII |
1,289.7000 USDT |
1,285.2000 USDT |
1,298.0000 USDT |
1,303.4000 USDT |
| 2022-10-31 |
1,276.2623 USDT |
1,519.8724 YFII |
1,251.0000 USDT |
1,225.1000 USDT |
1,243.5000 USDT |
1,295.2000 USDT |
| 2022-10-30 |
1,300.1590 USDT |
2,167.8061 YFII |
1,316.9000 USDT |
1,230.5000 USDT |
1,249.4000 USDT |
1,247.0000 USDT |
| 2022-10-29 |
1,311.4031 USDT |
5,069.1936 YFII |
1,185.7000 USDT |
1,144.1000 USDT |
1,185.8000 USDT |
1,317.6000 USDT |
| 2022-10-28 |
1,172.6815 USDT |
725.4832 YFII |
1,166.9000 USDT |
1,150.0000 USDT |
1,166.5000 USDT |
1,189.7000 USDT |
| 2022-10-27 |
1,214.2349 USDT |
1,292.6035 YFII |
1,242.0000 USDT |
1,157.2000 USDT |
1,172.2000 USDT |
1,175.0000 USDT |